iShares Genomics Immunology and Healthcare ETF (IDNA) Stock Price

28.95 ▼ -0.06 (-0.21%)
Open: 28.58 Vol: 21.2K Day's range: 28.41 - 29.07 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▲ 28.82▲ 28.75▲ 28.88▲ 28.87▲
MA10 28.70▲ 28.85▲ 29.01▲ 28.86▲ 27.80▲
MA20 28.85▲ 29.02▼ 28.99▲ 28.97▼ 26.67▲
MA50 28.91▲ 28.92▲ 28.89▲ 27.62▲ 23.37▲
MA100 28.90▲ 29.01▲ 29.05▼ 26.28▲ 23.54▲
MA200 29.06▼ 28.40▲ 27.86▲ 23.79▲ 24.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.023▼ -0.028▼ -0.096▼ 0.146▲
RSI 57.106▲ 52.220▲ 51.436▲ 55.346▲ 67.162▲
STOCH 82.970▲ 36.089     26.884     46.837     77.744    
WILL %R -2.655▲ -44.162     -44.162     -61.202     -25.516    
CCI 101.747▲ 0.342     -15.570     -62.869     101.878▲
Latest Filters Detected On IDNA
MA $IDNA Price Crossed Below MA(13) Set Alert
CDL $IDNA Engulfing Candlestick Pattern Detected Set Alert
iShares Genomics Immunology and Healthcare ETF News
IDNA historical stock data
date open high low close volume
11/02/26 28.58 29.07 28.41 28.95 21,200
10/02/26 29.33 29.465 28.93 29.01 41,617
09/02/26 29.09 29.21 28.74 29.21 25,300
06/02/26 28.57 29.10 28.54 29.00 24,300
05/02/26 28.71 29.16 28.24 28.24 30,600
04/02/26 29.22 29.231 28.71 28.89 21,818
03/02/26 28.89 29.28 28.63 28.87 205,861
02/02/26 28.82 29.045 28.536 28.86 74,982
30/01/26 28.82 28.99 28.45 28.51 59,100
29/01/26 29.10 29.30 28.97 29.09 57,200
Quote Details
52wk Low:17.26
52wk High:30.298
Vol:21.2K
Avg Vol(3m):617.4K
1Y Chng:+28.67%
1M Chng:+10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00