iShares Genomics Immunology and Healthcare ETF (IDNA) Stock Price

26.7769 ▼ -0.1631 (-0.61%)
Open: 26.98 Vol: 5.8K Day's range: 26.7252 - 26.98 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.91▲ 26.87▲ 26.76▲ 26.83▼
MA10 26.89▲ 26.87▲ 26.84▲ 26.45▲ 26.17▲
MA20 26.73▲ 26.62▲ 26.55▲ 26.60▲ 24.71▲
MA50 26.39▲ 26.46▲ 26.49▲ 25.96▲ 22.57▲
MA100 26.56▲ 26.71▲ 26.66▲ 24.46▲ 23.21▲
MA200 26.65▲ 26.23▲ 25.88▲ 22.55▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.038▲ 0.049▲ -0.015▼ 0.168▲
RSI 70.060▲ 67.666▲ 66.878▲ 55.568▲ 65.320▲
STOCH 93.333▲ 89.208▲ 88.433▲ 67.223     80.046▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.135     -16.412▲
CCI 86.461     90.138     96.585     71.000     79.671    
Latest Filters Detected On IDNA
CDL $IDNA Engulfing Candlestick Pattern Detected Set Alert
iShares Genomics Immunology and Healthcare ETF News
IDNA historical stock data
date open high low close volume
26/12/25 26.98 26.98 26.7252 26.7769 5,797
24/12/25 26.83 27.00 26.83 26.94 8,171
23/12/25 26.97 26.97 26.70 26.79 17,750
22/12/25 26.54 26.89 26.54 26.81 25,716
19/12/25 26.05 26.592 25.975 26.46 17,600
18/12/25 26.09 26.095 25.82 25.82 19,000
17/12/25 26.15 26.165 25.84 25.84 8,502
16/12/25 26.30 26.30 25.96 26.11 15,000
15/12/25 26.65 26.84 26.414 26.50 33,600
12/12/25 26.52 26.86 26.41 26.41 16,142
Quote Details
52wk Low:17.26
52wk High:27.65
Vol:5.8K
Avg Vol(3m):658.4K
1Y Chng:+24.20%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00