| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.58▼ | 26.58▼ | 26.57▼ | 26.69▼ |
| MA10 | 26.56▼ | 26.53▼ | 26.53▼ | 26.65▼ | 25.71▲ |
| MA20 | 26.51▼ | 26.61▼ | 26.64▼ | 26.61▼ | 24.17▲ |
| MA50 | 26.75▼ | 26.69▼ | 26.85▼ | 25.61▲ | 22.42▲ |
| MA100 | 26.84▼ | 26.73▼ | 26.47▼ | 24.04▲ | 23.12▲ |
| MA200 | 26.44▲ | 25.94▲ | 25.56▲ | 22.36▲ | 24.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.003▼ | -0.113▼ | 0.288▲ |
| RSI | 43.534▼ | 42.050▼ | 42.771▼ | 51.769▲ | 63.720▲ |
| STOCH | 38.393 | 59.015 | 57.879 | 37.638 | 85.132▲ |
| WILL %R | -83.333▼ | -76.923▼ | -76.923▼ | -80.000▼ | -23.308▲ |
| CCI | -45.501 | -63.889 | -64.016 | -68.072 | 95.331 |
| MA | $IDNA Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.52 | 26.86 | 26.41 | 26.41 | 16,142 |
| 11/12/25 | 26.62 | 26.96 | 26.62 | 26.69 | 16,100 |
| 10/12/25 | 26.36 | 26.78 | 26.36 | 26.68 | 26,500 |
| 09/12/25 | 26.73 | 26.74 | 26.31 | 26.31 | 9,400 |
| 08/12/25 | 27.14 | 27.23 | 26.76 | 26.76 | 24,500 |
| 05/12/25 | 27.01 | 27.01 | 26.77 | 26.95 | 10,900 |
| 04/12/25 | 26.80 | 27.12 | 26.568 | 27.01 | 29,000 |
| 03/12/25 | 26.12 | 26.785 | 26.12 | 26.78 | 18,356 |
| 02/12/25 | 26.61 | 26.61 | 26.10 | 26.10 | 17,400 |
| 01/12/25 | 27.31 | 27.31 | 26.76 | 26.76 | 79,773 |
|
|
||||
|
|
||||
|
|