| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▲ | 21.06▲ | 21.03▲ | 20.86▲ | 19.74▲ |
| MA10 | 21.05▲ | 20.92▲ | 20.87▲ | 20.50▲ | 20.82▲ |
| MA20 | 20.88▲ | 20.74▲ | 20.70▲ | 19.70▲ | 21.76▼ |
| MA50 | 20.68▲ | 20.22▲ | 20.07▲ | 20.93▲ | 23.23▼ |
| MA100 | 20.19▲ | 19.52▲ | 19.66▲ | 21.88▼ | 22.76▼ |
| MA200 | 19.68▲ | 20.54▲ | 21.03▲ | 23.15▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.009▲ | 0.259▲ | -0.152▼ |
| RSI | 64.058▲ | 65.518▲ | 65.654▲ | 57.684▲ | 44.662▼ |
| STOCH | 85.847▲ | 90.025▲ | 88.775▲ | 92.624▲ | 31.966 |
| WILL %R | -6.593▲ | -5.769▲ | -4.167▲ | -1.408▲ | -36.738 |
| CCI | 67.071 | 101.883▲ | 123.045▲ | 104.884▲ | -24.560 |
|
Friday, March 07, 2025 08:59 AM
Wall Street is assessing the crucial monthly jobs report amid market uncertainty driven by President Donald Trump's volatile trade policy. Markets (^GSPC, ^IXIC, ^DJI) have been on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.115 | 21.13 | 21.10 | 21.10 | 15,842 |
| 01/05/25 | 20.63 | 20.785 | 20.63 | 20.67 | 10,600 |
| 30/04/25 | 20.78 | 21.03 | 20.65 | 21.02 | 19,600 |
| 29/04/25 | 20.64 | 20.75 | 20.64 | 20.75 | 9,035 |
| 28/04/25 | 20.55 | 20.81 | 20.51 | 20.76 | 20,200 |
| 25/04/25 | 20.54 | 20.58 | 20.34 | 20.42 | 19,000 |
| 24/04/25 | 20.24 | 20.69 | 20.24 | 20.69 | 17,900 |
| 23/04/25 | 20.37 | 20.60 | 20.2404 | 20.27 | 9,918 |
| 22/04/25 | 19.54 | 20.00 | 19.54 | 20.00 | 22,700 |
| 21/04/25 | 19.21 | 19.60 | 19.21 | 19.36 | 42,100 |
|
|
||||
|
|
||||
|
|