iShares Genomics Immunology and Healthcare ETF (IDNA) Stock Price

22.37 ▲ +0.24 (+1.08%)
Open: 22.27 Vol: 97.8K Day's range: 22.19 - 22.38 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.24▼ 22.25▼ 22.51▼ 22.10▲
MA10 22.24▼ 22.28▼ 22.33▼ 22.56▼ 21.66▲
MA20 22.26▼ 22.51▼ 22.44▼ 21.97▲ 20.97▲
MA50 22.18▲ 21.86▲ 21.92▲ 21.49▲ 22.20▲
MA100 22.00▲ 21.86▲ 21.68▲ 20.77▲ 22.49▼
MA200 21.88▲ 21.44▲ 21.14▲ 21.80▲ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.066▼ -0.068▼ 0.013▲ 0.325▲
RSI 46.441▼ 49.181▼ 50.961▲ 54.964▲ 55.321▲
STOCH 53.874     23.803     13.630▼ 59.349     70.512    
WILL %R -100.000▼ -86.076▼ -93.923▼ -37.762     -24.850▲
CCI -102.026▼ -73.039     -72.811     15.492     117.504▲
Latest Filters Detected On IDNA
MA $IDNA Price Crossed Above MA(13) Set Alert
CDL $IDNA Harami Candlestick Pattern Detected Set Alert
iShares Genomics Immunology and Healthcare ETF News
IDNA historical stock data
date open high low close volume
26/08/25 22.27 22.38 22.19 22.37 97,800
25/08/25 22.79 22.86 22.13 22.13 8,500
22/08/25 22.70 23.20 22.70 22.97 19,800
21/08/25 22.37 22.62 22.251 22.543 6,800
20/08/25 22.52 22.55 22.334 22.52 7,500
19/08/25 22.95 22.95 22.55 22.55 13,400
18/08/25 22.93 23.07 22.79 22.793 21,400
15/08/25 22.70 22.89 22.659 22.88 12,000
14/08/25 22.18 22.47 22.11 22.40 15,616
13/08/25 21.92 22.523 21.85 22.47 27,500
Quote Details
52wk Low:17.26
52wk High:25.79
Vol:97.8K
Avg Vol(3m):533.5K
1Y Chng:-8.47%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00