| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▼ | 20.61▼ | 20.61▼ | 20.64▼ | 20.73▼ |
| MA10 | 20.65▼ | 20.66▼ | 20.65▼ | 20.60▼ | 20.40▲ |
| MA20 | 20.67▼ | 20.61▼ | 20.61▼ | 20.83▼ | 20.71▼ |
| MA50 | 20.65▼ | 20.88▼ | 20.89▼ | 20.38▲ | 22.61▼ |
| MA100 | 20.85▼ | 20.64▼ | 20.56▲ | 20.91▼ | 22.47▼ |
| MA200 | 20.47▲ | 20.34▲ | 20.24▲ | 22.35▼ | 27.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.003▲ | -0.073▼ | 0.149▲ |
| RSI | 41.344▼ | 43.492▼ | 43.114▼ | 48.347▼ | 45.107▼ |
| STOCH | 11.564▼ | 24.509 | 41.306 | 37.177 | 70.070 |
| WILL %R | -72.727 | -72.727 | -53.333 | -75.172▼ | -25.115 |
| CCI | -134.503▼ | -101.770▼ | -37.909 | -59.267 | 49.225 |
| CDL | $IDNA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 18, 2024 09:00 AM
Get the latest NASDAQ India Telecom INR Index (^NQIN6000INR) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, September 24, 2005 05:00 PM
View historical closing prices for Nasdaq India Real Estate Large Mid Cap GBP Index (NQIN35LMGBP:IND). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.56 | 20.661 | 20.4736 | 20.51 | 11,799 |
| 27/06/25 | 20.67 | 20.73 | 20.375 | 20.45 | 21,300 |
| 26/06/25 | 20.75 | 20.76 | 20.61 | 20.71 | 19,000 |
| 25/06/25 | 20.601 | 20.71 | 20.495 | 20.65 | 12,400 |
| 24/06/25 | 20.59 | 20.91 | 20.59 | 20.86 | 20,200 |
| 23/06/25 | 20.50 | 20.524 | 20.15 | 20.39 | 24,700 |
| 20/06/25 | 20.66 | 20.70 | 20.36 | 20.433 | 18,000 |
| 18/06/25 | 20.49 | 20.694 | 20.45 | 20.54 | 10,319 |
| 17/06/25 | 20.88 | 20.965 | 20.53 | 20.53 | 12,765 |
| 16/06/25 | 21.12 | 21.12 | 20.87 | 20.95 | 24,214 |
|
|
||||
|
|
||||
|
|