| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.37▼ | 54.38▼ | 54.37▼ | 54.82▼ | 53.69▲ |
| MA10 | 54.38▼ | 54.38▼ | 54.50▼ | 54.34▼ | 53.65▲ |
| MA20 | 54.45▼ | 54.66▼ | 54.86▼ | 53.96▲ | 52.78▲ |
| MA50 | 54.83▼ | 54.83▼ | 54.48▼ | 53.74▲ | 48.09▲ |
| MA100 | 54.90▼ | 54.34▲ | 54.21▲ | 52.76▲ | 44.35▲ |
| MA200 | 54.53▼ | 53.96▲ | 53.80▲ | 49.43▲ | 38.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.035▼ | -0.100▼ | 0.084▲ | -0.198▼ |
| RSI | 34.624▼ | 34.941▼ | 38.314▼ | 53.788▲ | 66.807▲ |
| STOCH | 31.928 | 30.478 | 13.306▼ | 77.829 | 58.703 |
| WILL %R | -43.902 | -80.992▼ | -89.545▼ | -51.387 | -31.445 |
| CCI | -1.491 | -45.305 | -72.128 | 5.787 | 170.303▲ |
| MA | $IDMO Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Intl Developed Momentum Invesco ETF (IDMO-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.08 | 54.48 | 53.92 | 54.33 | 401,241 |
| 13/11/25 | 55.44 | 55.44 | 54.575 | 54.76 | 281,547 |
| 12/11/25 | 55.00 | 55.35 | 55.00 | 55.35 | 307,750 |
| 11/11/25 | 54.89 | 54.9399 | 54.665 | 54.88 | 267,736 |
| 10/11/25 | 54.41 | 54.88 | 54.41 | 54.80 | 298,800 |
| 07/11/25 | 53.57 | 53.94 | 53.2799 | 53.92 | 300,078 |
| 06/11/25 | 54.07 | 54.108 | 53.689 | 53.82 | 318,725 |
| 05/11/25 | 53.58 | 53.98 | 53.54 | 53.91 | 249,534 |
| 04/11/25 | 53.56 | 53.775 | 53.35 | 53.46 | 340,775 |
| 03/11/25 | 54.09 | 54.1699 | 53.945 | 54.14 | 254,292 |
|
|
||||
|
|
||||
|
|