| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.93▲ | 46.89▲ | 46.84▲ | 46.66▲ | 44.30▲ |
| MA10 | 46.90▲ | 46.86▲ | 46.87▲ | 45.92▲ | 44.46▲ |
| MA20 | 46.83▲ | 46.84▲ | 46.76▲ | 44.18▲ | 43.25▲ |
| MA50 | 46.84▲ | 46.65▲ | 46.15▲ | 44.37▲ | 42.28▲ |
| MA100 | 46.75▲ | 45.88▲ | 44.87▲ | 43.27▲ | 39.25▲ |
| MA200 | 46.12▲ | 44.10▲ | 44.35▲ | 42.43▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.034▼ | 0.333▲ | 0.245▲ |
| RSI | 62.011▲ | 59.335▲ | 62.775▲ | 63.690▲ | 62.384▲ |
| STOCH | 99.425▲ | 60.383 | 67.263 | 94.702▲ | 68.825 |
| WILL %R | 0.000▲ | -21.311▲ | -8.904▲ | -7.589▲ | -4.348▲ |
| CCI | 84.284 | 81.322 | 85.001 | 95.768 | 172.258▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.00 | 47.09 | 46.68 | 46.71 | 259,692 |
| 30/04/25 | 46.50 | 46.99 | 46.15 | 46.89 | 336,226 |
| 29/04/25 | 46.60 | 46.875 | 46.565 | 46.805 | 341,799 |
| 28/04/25 | 46.46 | 46.62 | 46.24 | 46.51 | 170,778 |
| 25/04/25 | 46.12 | 46.54 | 45.98 | 46.39 | 235,217 |
| 24/04/25 | 45.50 | 46.23 | 45.45 | 46.04 | 191,400 |
| 23/04/25 | 45.74 | 45.8799 | 45.41 | 45.58 | 278,806 |
| 22/04/25 | 44.76 | 45.53 | 44.76 | 45.19 | 212,482 |
| 21/04/25 | 44.98 | 44.98 | 44.0317 | 44.35 | 407,692 |
| 17/04/25 | 44.70 | 45.00 | 44.54 | 44.77 | 1,047,189 |
|
|
||||
|
|
||||
|
|