| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.39▲ | 35.38▲ | 35.34▲ | 35.36▲ | 35.11▲ |
| MA10 | 35.33▲ | 35.35▲ | 35.35▲ | 35.14▲ | 34.71▲ |
| MA20 | 35.34▲ | 35.32▲ | 35.29▲ | 34.99▲ | 34.21▲ |
| MA50 | 35.26▲ | 35.12▲ | 35.07▲ | 34.65▲ | 32.53▲ |
| MA100 | 35.05▲ | 34.91▲ | 34.79▲ | 34.04▲ | 31.41▲ |
| MA200 | 34.82▲ | 34.68▲ | 34.47▲ | 32.85▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.002▼ | 0.040▲ | 0.038▲ |
| RSI | 64.896▲ | 63.669▲ | 63.392▲ | 61.931▲ | 64.299▲ |
| STOCH | 62.640 | 54.955 | 49.041 | 90.841▲ | 87.463▲ |
| WILL %R | -6.383▲ | -6.383▲ | -6.383▲ | -1.796▲ | -0.671▲ |
| CCI | 106.476▲ | 116.766▲ | 161.944▲ | 133.289▲ | 145.118▲ |
| ▲ BREAK | $IDHQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDHQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDHQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDHQ Price Breaks 10 Days High | Set Alert |
| CDL | $IDHQ Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $IDHQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 03:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, March 19, 2025 10:17 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, March 04, 2025 04:00 PM
Private Advisor Group LLC lifted its holdings in shares of Invesco S&P International Developed Quality ETF (NYSEARCA:IDHQ – Free Report) by 14.6% during the 4th quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.45 | 35.465 | 35.45 | 35.45 | 10,123 |
| 29/12/25 | 35.27 | 35.385 | 35.23 | 35.33 | 56,547 |
| 26/12/25 | 35.40 | 35.44 | 35.33 | 35.43 | 63,137 |
| 24/12/25 | 35.28 | 35.36 | 35.275 | 35.33 | 82,683 |
| 23/12/25 | 35.20 | 35.2987 | 35.20 | 35.26 | 62,193 |
| 22/12/25 | 34.97 | 35.06 | 34.9001 | 35.045 | 45,478 |
| 19/12/25 | 35.00 | 35.21 | 34.9932 | 35.10 | 37,392 |
| 18/12/25 | 34.95 | 35.1089 | 34.91 | 34.93 | 48,684 |
| 17/12/25 | 34.86 | 34.9699 | 34.63 | 34.63 | 123,478 |
| 16/12/25 | 35.01 | 35.04 | 34.86 | 34.94 | 252,800 |
|
|
||||
|
|
||||
|
|