| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▲ | 34.47▼ | 34.41▼ | 34.99▼ | 35.18▼ |
| MA10 | 34.40▼ | 34.44▼ | 34.49▼ | 35.45▼ | 36.94▼ |
| MA20 | 34.41▼ | 34.61▼ | 34.91▼ | 36.19▼ | 36.23▼ |
| MA50 | 34.61▼ | 35.18▼ | 35.50▼ | 37.42▼ | 34.28▼ |
| MA100 | 35.00▼ | 35.82▼ | 36.21▼ | 36.23▼ | 32.31▲ |
| MA200 | 35.70▼ | 37.01▼ | 37.39▼ | 34.73▼ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | -0.022▼ | -0.203▼ | -0.513▼ |
| RSI | 39.693▼ | 32.710▼ | 30.972▼ | 33.972▼ | 41.842▼ |
| STOCH | 32.258 | 35.592 | 12.608▼ | 26.085 | 19.905▼ |
| WILL %R | -71.875 | -80.292▼ | -86.567▼ | -94.463▼ | -97.138▼ |
| CCI | -79.622 | -168.487▼ | -125.926▼ | -147.845▼ | -145.924▼ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, June 01, 2013 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 34.70 | 34.70 | 34.08 | 34.25 | 89,141 |
| 27/03/26 | 34.70 | 34.81 | 34.345 | 34.45 | 183,528 |
| 26/03/26 | 35.33 | 35.54 | 34.82 | 34.82 | 281,425 |
| 25/03/26 | 36.04 | 36.14 | 35.87 | 35.94 | 41,701 |
| 24/03/26 | 35.15 | 35.65 | 35.0418 | 35.48 | 61,459 |
| 23/03/26 | 35.65 | 36.19 | 35.38 | 35.79 | 514,347 |
| 20/03/26 | 35.84 | 35.84 | 34.62 | 34.80 | 53,489 |
| 19/03/26 | 35.36 | 36.235 | 35.25 | 36.09 | 53,706 |
| 18/03/26 | 36.56 | 36.60 | 36.0759 | 36.10 | 159,357 |
| 17/03/26 | 36.91 | 37.01 | 36.74 | 36.82 | 264,488 |
|
|
||||
|
|
||||
|
|