| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▼ | 38.74▲ | 38.69▲ | 38.65▲ | 37.79▲ |
| MA10 | 38.63▲ | 38.59▲ | 38.53▲ | 38.16▲ | 36.68▲ |
| MA20 | 38.50▲ | 38.61▲ | 38.63▲ | 37.76▲ | 35.53▲ |
| MA50 | 38.66▲ | 38.48▲ | 38.24▲ | 36.43▲ | 33.41▲ |
| MA100 | 38.38▲ | 38.06▲ | 37.74▲ | 35.34▲ | 31.86▲ |
| MA200 | 37.96▲ | 37.08▲ | 36.56▲ | 33.96▲ | 28.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.023▲ | -0.007▼ | 0.029▲ | 0.292▲ |
| RSI | 62.131▲ | 59.300▲ | 59.664▲ | 65.233▲ | 78.946▲ |
| STOCH | 97.218▲ | 97.390▲ | 70.277 | 88.732▲ | 96.588▲ |
| WILL %R | -6.593▲ | -5.556▲ | -26.087 | -11.352▲ | -3.665▲ |
| CCI | 81.844 | 98.665 | 58.586 | 102.455▲ | 140.074▲ |
|
Monday, May 26, 2025 03:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, March 23, 2025 12:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, February 26, 2025 07:22 AM
Making its debut on 06/13/2007, smart beta exchange traded fund Invesco S&P International Developed Quality ETF (IDHQ) provides investors broad exposure to the Foreign Large Growth ETF category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.52 | 38.79 | 38.52 | 38.76 | 88,695 |
| 12/02/26 | 38.72 | 38.74 | 38.235 | 38.37 | 93,577 |
| 11/02/26 | 38.83 | 38.97 | 38.545 | 38.83 | 80,119 |
| 10/02/26 | 38.78 | 38.78 | 38.57 | 38.57 | 462,991 |
| 09/02/26 | 38.40 | 38.77 | 38.345 | 38.74 | 85,683 |
| 06/02/26 | 37.70 | 38.22 | 37.70 | 38.22 | 56,693 |
| 05/02/26 | 37.21 | 37.46 | 37.1201 | 37.18 | 45,451 |
| 04/02/26 | 38.08 | 38.09 | 37.33 | 37.44 | 68,700 |
| 03/02/26 | 37.71 | 37.7826 | 37.42 | 37.71 | 128,463 |
| 02/02/26 | 37.51 | 37.86 | 37.51 | 37.80 | 52,728 |
|
|
||||
|
|
||||
|
|