BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

79.7003 ▼ -1.4823 (-1.83%)
Open: 80.03 Vol: 4.51K Day's range: 79.685 - 80.4084 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.23▼ 80.52▼ 80.52▼ 80.80▼ 79.79▼
MA10 80.68▼ 80.77▼ 80.61▼ 80.54▼ 76.83▲
MA20 80.01▼ 79.80▼ 79.66▲ 80.14▼ 77.14▲
MA50 79.20▲ 78.36▲ 77.53▲ 75.95▲ 77.78▲
MA100 74.75▲ 74.43▲ 74.49▲ 77.56▲ N/A    
MA200 76.29▲ 77.88▲ 78.05▲ 78.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.149▼ -0.170▼ -0.185▼ 0.613▲
RSI 49.433▼ 51.778▲ 53.676▲ 53.103▲ 54.207▲
STOCH 39.666     58.197     64.901     75.100     92.706▲
WILL %R -63.374     -63.374     -57.037     -54.014     -11.075▲
CCI -78.299     -53.643     -35.355     -20.515     95.133    
Latest Filters Detected On IDGT
BBANDS $IDGT Bollinger Bands Contracting Set Alert
MA $IDGT Price Crossed Below MA(13) Set Alert
MA $IDGT Price Crossed Below MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
Stifel Maintains Buy Rating on International Game Technology (IGT), Keeps PT
Thursday, June 05, 2025 06:56 AM
Stifel analysts reaffirmed their $20 price target and Buy rating for International Game Technology PLC (NYSE:IGT). This follows a series of investor meetings with IGT’s Chief Financial Officer and ...
Intl Game Tech Analyst Ratings and Price Targets | NYSE:IGT | Benzinga
Tuesday, May 20, 2025 05:00 PM
The latest price target for Intl Game Tech (NYSE:IGT) was reported by Stifel on May 21, 2025. The analyst firm set a price target for $20.00 expecting IGT to rise to within 12 months (a possible ...
International Game Technology (NYSE:IGT) Is Paying Out A Dividend Of $0.20
Friday, May 16, 2025 12:04 AM
International Game Technology PLC's (NYSE:IGT) investors are due to receive a payment of $0.20 per share on 12th of June. Based on this payment, the dividend yield on the company's stock will be 4 ...
IDGT historical stock data
date open high low close volume
13/06/25 80.03 80.4084 79.685 79.7003 4,509
12/06/25 80.76 81.37 80.76 81.1826 2,515
11/06/25 81.21 81.3068 80.7155 80.7155 3,183
09/06/25 81.38 81.5525 81.3506 81.3506 2,771
06/06/25 81.38 81.38 80.95 81.07 3,200
05/06/25 81.58 81.58 80.58 80.65 5,140
04/06/25 81.03 81.5799 80.8689 81.3781 2,751
03/06/25 79.85 80.7917 79.85 80.7917 2,635
02/06/25 78.62 79.6128 78.62 79.6128 3,337
30/05/25 78.99 78.99 78.23 78.98 6,900
Quote Details
52wk Low:64.607
52wk High:86.545
Vol:4.51K
Avg Vol(3m):236.6K
1Y Chng:+13.73%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00