BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

85.89 ▲ +0.06 (+0.07%)
Open: 85.83 Vol: 9.55K Day's range: 85.74 - 85.96 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.73▲ 85.64▲ 85.62▲ 85.47▲ 86.48▼
MA10 85.65▲ 85.36▲ 85.22▲ 85.77▲ 87.26▼
MA20 85.33▲ 85.81▲ 86.04▼ 86.61▼ 86.28▼
MA50 86.57▼ 86.83▼ 86.79▼ 87.36▼ 81.97▲
MA100 86.96▼ 87.55▼ 87.48▼ 86.22▼ 78.12▲
MA200 86.92▼ 86.07▼ 85.30▲ 82.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.105▲ 0.060▲ -0.072▼ -0.480▼
RSI 50.211▲ 47.003▼ 46.700▼ 46.986▼ 52.052▲
STOCH 81.039▲ 92.677▲ 84.652▲ 26.947     42.170    
WILL %R -3.937▲ -1.292▲ -25.969     -58.389     -59.235    
CCI 100.356▲ 108.926▲ 79.556     -31.629     -80.451    
Latest Filters Detected On IDGT
CDL $IDGT Hanging Man Candlestick Pattern Detected Set Alert
CDL $IDGT Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
IDGT historical stock data
date open high low close volume
24/12/25 85.83 85.96 85.74 85.89 9,547
23/12/25 85.66 85.83 85.4401 85.83 17,293
22/12/25 85.59 86.11 85.59 85.9077 5,619
19/12/25 84.78 85.65 84.66 85.30 7,300
18/12/25 85.36 85.36 84.04 84.42 4,800
17/12/25 85.36 85.3867 84.03 84.03 5,259
16/12/25 85.47 85.64 84.89 85.23 9,300
15/12/25 86.93 86.93 86.14 86.38 19,999
12/12/25 88.32 88.43 85.92 86.29 5,880
11/12/25 88.37 88.50 87.49 88.44 11,900
Quote Details
52wk Low:64.607
52wk High:90.896
Vol:9.55K
Avg Vol(3m):175K
1Y Chng:+5.49%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00