BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

90.21 ▲ +1.0948 (+1.23%)
Open: 90.19 Vol: 0 Day's range: 90.19 - 90.37 Nov 10, 10:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.85▲ 89.12▲ 88.77▲ 88.75▲ 89.35▲
MA10 89.18▲ 89.26▲ 89.22▲ 89.34▲ 87.99▲
MA20 89.50▲ 89.58▲ 89.46▲ 88.68▲ 85.64▲
MA50 88.17▲ 88.09▲ 88.01▲ 87.20▲ 81.59▲
MA100 86.87▲ 86.24▲ 85.85▲ 85.20▲ N/A    
MA200 84.23▲ 81.79▲ 80.70▲ 81.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.078▼ -0.178▼ -0.058▼ 0.349▲
RSI 58.119▲ 57.917▲ 58.105▲ 58.915▲ 64.176▲
STOCH 64.924     28.663     12.665▼ 43.542     82.909▲
WILL %R -26.087     -26.087     -26.087     -16.991▲ -7.012▲
CCI 67.215     68.698     71.505     78.900     120.732▲
Latest Filters Detected On IDGT
MA $IDGT Price Crossed Above MA(13) Set Alert
CDL $IDGT Shooting Star Candlestick Pattern Detected Set Alert
CDL $IDGT Doji Star Candlestick Pattern Detected Set Alert
CDL $IDGT Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
IGT and Atlantic Lottery Sign Eight-Year Video Lottery Central System Technology Agreement | Morningstar
Wednesday, June 25, 2025 01:31 PM
LONDON, June 25, 2025 /PRNewswire/ -- International Game Technology PLC (NYSE: IGT) announced today that its subsidiary, IGT Canada Solutions ULC (hereinafter "IGT"), signed an eight-year agreement ...
IGT PlaySports Continues Partnership with Boyd Gaming in Nevada via New Three-Year Technology Agreement
Monday, June 16, 2025 03:45 AM
IGT PlaySports Continues Partnership with Boyd Gaming in Nevada via New Three-Year Technology Agreement PR Newswire LONDON, June 16, 2025 LONDON, June 16, 2025 /PRNewswire/ -- International Game ...
Stifel Maintains Buy Rating on International Game Technology (IGT), Keeps PT
Thursday, June 05, 2025 02:56 AM
On June 4, Stifel analysts reaffirmed their $20 price target and Buy rating for International Game Technology PLC (NYSE:IGT). This follows a series of investor meetings with IGT’s Chief Financial ...
IDGT historical stock data
date open high low close volume
10/11/25 90.19 90.37 90.19 90.21 3,358
07/11/25 88.14 89.1152 87.45 89.1152 6,001
06/11/25 88.88 89.3606 88.545 88.6995 5,769
05/11/25 87.45 88.484 87.45 88.0983 7,836
04/11/25 88.65 88.9099 87.61 87.6141 6,535
03/11/25 90.69 90.69 89.06 89.8964 4,946
31/10/25 89.78 90.8955 89.70 90.6145 7,189
30/10/25 88.80 90.62 88.80 89.71 10,346
29/10/25 90.37 90.37 88.73 88.9941 11,315
28/10/25 89.93 90.64 89.0051 90.4199 15,502
Quote Details
52wk Low:64.607
52wk High:90.896
Vol:0
Avg Vol(3m):129.5K
1Y Chng:+13.54%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00