| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.94▼ | 86.94▼ | 86.94▼ | 87.37▼ | 85.34▲ |
| MA10 | 86.16▼ | 86.16▼ | 86.16▼ | 87.17▼ | 84.51▲ |
| MA20 | 83.96▲ | 84.08▲ | 84.20▲ | 85.57▲ | 82.72▲ |
| MA50 | 84.07▲ | 84.25▲ | 84.07▲ | 84.53▲ | 80.37▲ |
| MA100 | 82.88▲ | 82.44▲ | 82.25▲ | 82.44▲ | N/A |
| MA200 | 77.88▲ | 78.20▲ | 78.62▲ | 80.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | 0.384▲ | 0.374▲ | 0.040▲ | 0.380▲ |
| RSI | 56.616▲ | 56.201▲ | 55.980▲ | 53.785▲ | 60.344▲ |
| STOCH | 83.604▲ | 83.604▲ | 83.604▲ | 64.978 | 62.765 |
| WILL %R | -33.076 | -33.076 | -33.076 | -43.044 | -26.336 |
| CCI | 29.039 | 29.039 | 28.766 | -35.311 | 145.449▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for U.S. Digital Infrastructure and Real Estate ETF (IDGT-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Monday, May 19, 2025 04:30 AM
LONDON, May 19, 2025 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that the Judging Commission completed its analysis of the technical and economic offers in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 86.15 | 86.5206 | 85.86 | 86.2604 | 8,004 |
| 24/09/25 | 87.96 | 87.96 | 86.6893 | 86.6893 | 4,785 |
| 23/09/25 | 88.35 | 88.47 | 87.7558 | 87.91 | 8,054 |
| 22/09/25 | 87.52 | 88.27 | 87.52 | 88.2183 | 3,852 |
| 19/09/25 | 88.44 | 88.44 | 87.74 | 87.79 | 7,100 |
| 18/09/25 | 87.72 | 88.40 | 87.72 | 88.07 | 10,200 |
| 17/09/25 | 86.7987 | 87.73 | 86.79 | 86.89 | 4,891 |
| 16/09/25 | 86.92 | 86.92 | 86.05 | 86.5241 | 6,205 |
| 15/09/25 | 86.50 | 87.26 | 86.50 | 87.14 | 5,548 |
| 12/09/25 | 87.29 | 87.29 | 86.22 | 86.22 | 9,400 |
|
|
||||
|
|
||||
|
|