BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

99.17 ▲ +1.11 (+1.13%)
Open: 98.99 Vol: 12.5K Day's range: 98.92 - 99.67 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.31▼ 99.39▼ 99.39▼ 98.41▲ 97.40▲
MA10 99.04▲ 98.94▲ 98.89▲ 98.76▲ 94.38▲
MA20 98.43▲ 98.59▲ 98.69▲ 98.04▲ 90.27▲
MA50 98.93▲ 98.68▲ 98.40▲ 93.45▲ 85.78▲
MA100 98.06▲ 97.66▲ 96.44▲ 90.07▲ 81.02▲
MA200 94.07▲ 92.21▲ 91.52▲ 87.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.120▲ 0.098▲ -0.323▼ 0.868▲
RSI 53.467▲ 53.303▲ 53.390▲ 57.934▲ 66.908▲
STOCH 86.652▲ 92.804▲ 93.109▲ 53.755     87.572▲
WILL %R -18.627▲ -12.378▲ -12.378▲ -25.217     -10.339▲
CCI 49.923     57.352     58.183     52.204     90.114    
Latest Filters Detected On IDGT
MA $IDGT Price Crossed Above MA(13) Set Alert
MA $IDGT Price Crossed Above MA(7) Set Alert
CDL $IDGT Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Stifel Maintains Buy Rating on International Game Technology (IGT), Keeps PT
Thursday, June 05, 2025 02:56 AM
On June 4, Stifel analysts reaffirmed their $20 price target and Buy rating for International Game Technology PLC (NYSE:IGT). This follows a series of investor meetings with IGT’s Chief Financial ...
JPMorgan Chase & Co. Buys 9,278 Shares of International Game Technology PLC (NYSE:IGT)
Friday, April 18, 2025 05:00 PM
JPMorgan Chase & Co. increased its stake in International Game Technology PLC (NYSE:IGT – Free Report) by 3.3% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
IDGT historical stock data
date open high low close volume
25/03/26 98.99 99.67 98.92 99.17 12,500
24/03/26 97.69 98.869 97.69 98.06 8,860
23/03/26 97.63 98.56 97.2366 98.13 14,158
20/03/26 99.74 99.74 96.13 96.34 12,537
19/03/26 98.28 100.35 98.20 100.35 8,711
18/03/26 99.23 100.91 99.23 99.56 11,100
17/03/26 99.59 100.19 99.38 99.74 5,745
16/03/26 99.95 100.29 99.64 99.744 8,474
13/03/26 98.52 99.8052 98.42 98.73 9,111
12/03/26 98.16 99.02 97.79 97.79 8,850
Quote Details
52wk Low:64.607
52wk High:100.91
Vol:12.5K
Avg Vol(3m):205.4K
1Y Chng:+50.60%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00