BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

76.16 ▲ +0.5088 (+0.67%)
Open: 76.13 Vol: 2.1K Day's range: 76.13 - 76.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.72▲ 74.32▲ 74.32▲ 75.07▲ 71.71▲
MA10 73.74▲ 73.39▲ 73.39▲ 73.26▲ 73.87▲
MA20 72.60▲ 72.19▲ 72.05▲ 71.29▲ 77.82▼
MA50 69.51▲ 70.18▲ 70.96▲ 74.46▲ 76.60▼
MA100 72.22▲ 74.61▲ 75.33▼ 78.35▼ N/A    
MA200 77.75▼ 78.19▼ 78.84▼ 77.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.369▲ 0.429▲ 0.901▲ -0.753▼
RSI 70.608▲ 68.654▲ 67.369▲ 60.394▲ 49.472▼
STOCH 95.646▲ 96.039▲ 96.188▲ 97.467▲ 33.875    
WILL %R -8.564▲ -7.727▲ -7.727▲ -5.405▲ -40.088    
CCI 112.565▲ 125.694▲ 124.854▲ 139.506▲ -11.797    
Latest Filters Detected On IDGT
▲ BREAK $IDGT Price Breaks 20 Days High Set Alert
▲ BREAK $IDGT Price Breaks 10 Days High Set Alert
CDL $IDGT Shooting Star Candlestick Pattern Detected Set Alert
CDL $IDGT Doji Star Candlestick Pattern Detected Set Alert
CDL $IDGT Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
IGT and Red Earth Casino Sign Multi-Year Casino Management Systems Agreement
Thursday, May 01, 2025 01:40 PM
California casino elevates floor performance, modernizes the player experience and enhances loyalty program via IGT ADVANTAGE casino management system ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for U.S. Digital Infrastructure and Real Estate ETF (IDGT-A) from The Globe and Mail including charting and trades.
Traders Buy High Volume of International Game Technology Call Options (NYSE:IGT)
Saturday, April 26, 2025 05:01 PM
International Game Technology PLC (NYSE:IGT – Get Free Report) was the recipient of some unusual options trading activity on Friday. Stock traders purchased 5,466 call options on the company.
IDGT historical stock data
date open high low close volume
01/05/25 76.13 76.62 76.13 76.16 2,100
30/04/25 74.15 75.6512 73.9538 75.6512 8,160
29/04/25 75.02 75.38 74.85 75.38 33,914
28/04/25 73.88 74.37 73.61 74.27 2,400
25/04/25 73.43 73.9081 73.30 73.8941 4,161
24/04/25 72.28 73.38 72.28 73.00 10,500
23/04/25 73.25 73.25 71.7796 72.03 9,828
22/04/25 70.80 71.46 70.79 71.35 9,600
21/04/25 69.70 69.70 68.83 69.59 6,600
17/04/25 70.88 71.79 70.88 71.30 6,001
Quote Details
52wk Low:64.607
52wk High:86.545
Vol:2.1K
Avg Vol(3m):258.6K
1Y Chng:+7.71%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00