BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

83.56 ▼ -0.64 (-0.76%)
Open: 84.53 Vol: 4.5K Day's range: 83.53 - 84.53 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.54▼ 84.54▼ 84.54▼ 83.66▼ 83.44▲
MA10 85.21▼ 85.20▼ 85.20▼ 84.27▼ 82.32▲
MA20 85.20▼ 84.81▼ 84.46▼ 84.06▼ 78.59▲
MA50 83.01▲ 82.82▲ 82.53▲ 82.38▲ 79.33▲
MA100 80.99▲ 79.76▲ 78.87▲ 78.60▲ N/A    
MA200 76.60▲ 77.90▲ 78.44▲ 79.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.405▼ -0.384▼ -0.338▼ -0.281▼ 0.588▲
RSI 44.392▼ 46.040▼ 47.488▼ 50.454▲ 57.705▲
STOCH 36.758     24.190     24.190     27.783     79.275    
WILL %R -92.790▼ -92.790▼ -92.790▼ -71.393     -27.477    
CCI -161.015▼ -161.323▼ -162.937▼ -57.006     87.047    
Latest Filters Detected On IDGT
MA $IDGT Price Crossed Below MA(26) Set Alert
MA $IDGT Price Crossed Below MA(7) Set Alert
CDL $IDGT Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Casino M&A: Apollo is expected to close on its deal for Everi Holdings ...
Monday, June 30, 2025 04:46 AM
The deal is part of Apollo Global's (NYSE: APO) $6.3 billion deal to acquire both Everi (NYSE: EVRI) and the gaming and digital business of International Game Technology (NYSE: IGT).
International Game Technology (NYSE:IGT) Receives $23.25 Average PT ...
Wednesday, June 18, 2025 05:00 PM
Shares of NYSE:IGT opened at $15.03 on Monday. The company has a market cap of $3.04 billion, a P/E ratio of 10.43 and a beta of 1.53. The company has a debt-to-equity ratio of 2.74, a quick ratio ...
IDGT historical stock data
date open high low close volume
08/08/25 84.53 84.53 83.53 83.56 4,500
07/08/25 84.67 84.67 83.40 84.20 6,400
06/08/25 83.18 83.75 83.12 83.48 6,200
05/08/25 84.37 84.37 82.76 82.7813 5,442
04/08/25 83.00 84.49 83.00 84.30 3,900
01/08/25 83.94 83.94 82.41 82.84 7,000
31/07/25 85.65 86.1622 84.5002 84.5002 6,067
30/07/25 86.03 86.43 85.27 85.54 3,300
29/07/25 85.89 86.17 85.62 85.65 5,100
28/07/25 85.68 86.0832 85.68 85.8197 3,146
Quote Details
52wk Low:64.607
52wk High:86.545
Vol:4.5K
Avg Vol(3m):74.4K
1Y Chng:+11.57%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00