BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

88.52 ▲ +3.94 (+4.66%)
Open: 85.67 Vol: 6.1K Day's range: 85.67 - 88.52 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.14▲ 86.19▲ 86.07▲ 86.80▲ 87.12▲
MA10 86.17▲ 86.40▲ 86.60▲ 87.54▲ 86.56▲
MA20 86.79▲ 87.24▲ 87.53▲ 86.97▲ 86.99▲
MA50 87.41▲ 87.26▲ 87.14▲ 86.54▲ 82.50▲
MA100 86.78▲ 86.42▲ 86.53▲ 87.03▲ 79.09▲
MA200 86.63▲ 87.07▲ 86.95▲ 84.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ -0.016▼ -0.084▼ -0.057▼ -0.132▼
RSI 61.691▲ 58.644▲ 57.720▲ 56.834▲ 57.101▲
STOCH 71.826     35.870     32.396     42.283     59.989    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.318▲ -26.320    
CCI 130.681▲ 110.796▲ 109.527▲ 31.303     32.671    
Latest Filters Detected On IDGT
RSI $IDGT RSI(14) Crossed Above 50 Set Alert
MA $IDGT Price Crossed Above MA(50) Set Alert
MA $IDGT Price Crossed Above MA(26) Set Alert
MA $IDGT Price Crossed Above MA(13) Set Alert
MA $IDGT Price Crossed Above MA(7) Set Alert
CDL $IDGT Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
Stifel Maintains Buy Rating on International Game Technology (IGT), Keeps PT
Thursday, June 05, 2025 02:56 AM
On June 4, Stifel analysts reaffirmed their $20 price target and Buy rating for International Game Technology PLC (NYSE:IGT). This follows a series of investor meetings with IGT’s Chief Financial ...
JPMorgan Chase & Co. Buys 9,278 Shares of International Game Technology PLC (NYSE:IGT)
Friday, April 18, 2025 05:00 PM
JPMorgan Chase & Co. increased its stake in International Game Technology PLC (NYSE:IGT – Free Report) by 3.3% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
Geode Capital Management LLC Sells 8,323 Shares of International Game Technology PLC (NYSE:IGT)
Friday, April 18, 2025 05:00 PM
Geode Capital Management LLC trimmed its holdings in International Game Technology PLC (NYSE:IGT – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The firm owned 1,353,562 shares of ...
IDGT historical stock data
date open high low close volume
06/02/26 85.67 88.52 85.67 88.52 6,100
05/02/26 85.01 85.36 84.26 84.58 10,900
04/02/26 87.66 87.74 86.41 86.50 4,900
03/02/26 87.00 87.14 85.73 87.13 5,100
02/02/26 87.36 88.34 87.23 87.26 4,319
30/01/26 88.45 88.52 87.44 87.59 21,100
29/01/26 88.67 88.67 87.04 88.33 7,300
28/01/26 89.38 89.38 88.50 88.74 9,600
27/01/26 88.70 89.54 88.13 89.14 13,200
26/01/26 87.10 88.56 87.10 87.59 30,100
Quote Details
52wk Low:64.607
52wk High:90.896
Vol:6.1K
Avg Vol(3m):168.3K
1Y Chng:+9.20%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00