| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▼ | 79.53▼ | 79.47▼ | 80.96▼ | 80.64▼ |
| MA10 | 79.52▼ | 79.47▼ | 79.65▼ | 80.88▼ | 80.40▼ |
| MA20 | 79.56▼ | 79.76▼ | 80.39▼ | 80.95▼ | 78.96▲ |
| MA50 | 79.43▲ | 80.72▼ | 81.17▼ | 80.54▼ | 73.52▲ |
| MA100 | 79.94▼ | 81.09▼ | 80.81▼ | 78.80▲ | 70.08▲ |
| MA200 | 80.56▼ | 80.88▼ | 80.82▼ | 74.98▲ | 64.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.052▲ | -0.089▼ | -0.144▼ | -0.244▼ |
| RSI | 40.817▼ | 33.207▼ | 30.609▼ | 40.454▼ | 55.599▲ |
| STOCH | 17.146▼ | 71.205 | 26.605 | 58.499 | 63.823 |
| WILL %R | -95.918▼ | -62.868 | -75.721▼ | -85.393▼ | -56.716 |
| CCI | -154.911▼ | -0.568 | -58.995 | -144.840▼ | -17.728 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Intl Devd Markets Ishares Core MSCI ETF (IDEV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Thursday, October 27, 2011 05:00 PM
The Dean’s Office of the School of Foreign Service announced significant changes to the Certificate in International Development Program Thursday that will affect current freshmen and sophomores. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 79.32 | 79.715 | 78.93 | 79.45 | 1,484,500 |
| 17/11/25 | 80.74 | 81.015 | 79.98 | 80.29 | 1,103,000 |
| 14/11/25 | 80.82 | 81.49 | 80.785 | 81.28 | 1,415,300 |
| 13/11/25 | 82.22 | 82.31 | 81.325 | 81.40 | 1,116,203 |
| 12/11/25 | 82.07 | 82.49 | 82.07 | 82.39 | 881,800 |
| 11/11/25 | 81.53 | 81.955 | 81.53 | 81.81 | 3,653,600 |
| 10/11/25 | 80.95 | 81.38 | 80.77 | 81.34 | 963,777 |
| 07/11/25 | 79.78 | 80.42 | 79.57 | 80.42 | 1,076,500 |
| 06/11/25 | 80.35 | 80.465 | 79.87 | 80.09 | 1,525,700 |
| 05/11/25 | 79.92 | 80.46 | 79.91 | 80.33 | 1,151,300 |
|
|
||||
|
|
||||
|
|