iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

78.53 ▲ +0.37 (+0.47%)
Open: 78.60 Vol: 1.02M Day's range: 78.42 - 78.6165 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.52▲ 78.54▲ 78.52▲ 77.96▲ 76.66▲
MA10 78.51▲ 78.53▲ 78.39▲ 77.18▲ 76.04▲
MA20 78.52▲ 78.33▲ 78.25▲ 76.71▲ 73.76▲
MA50 78.53▲ 78.11▲ 77.63▲ 75.98▲ 70.27▲
MA100 78.28▲ 77.51▲ 76.60▲ 73.51▲ 67.21▲
MA200 78.15▲ 76.59▲ 76.38▲ 70.48▲ 63.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.004▼ 0.231▲ 0.168▲
RSI 56.439▲ 68.516▲ 71.539▲ 66.229▲ 64.186▲
STOCH 64.171     68.584     89.238▲ 95.651▲ 74.792    
WILL %R 0.000▲ -10.476▲ -7.639▲ -1.965▲ -1.407▲
CCI 68.889     39.915     67.598     121.687▲ 178.193▲
Latest Filters Detected On IDEV
▲ BREAK $IDEV Price Breaks 60 Days High Set Alert
▲ BREAK $IDEV Price Breaks 30 Days High Set Alert
▲ BREAK $IDEV Price Breaks 20 Days High Set Alert
▲ BREAK $IDEV Price Breaks 10 Days High Set Alert
CDL $IDEV Hanging Man Candlestick Pattern Detected Set Alert
iShares Core MSCI International Developed Markets ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Intl Devd Markets Ishares Core MSCI ETF (IDEV-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
IDEV historical stock data
date open high low close volume
15/08/25 78.60 78.6165 78.42 78.53 1,018,920
14/08/25 77.89 78.16 77.85 78.16 838,622
13/08/25 78.11 78.28 78.05 78.25 939,893
12/08/25 77.27 77.885 77.1875 77.86 622,068
11/08/25 77.08 77.16 76.8941 77.00 1,099,397
08/08/25 77.17 77.425 77.10 77.28 589,017
07/08/25 77.13 77.14 76.5702 76.89 948,054
06/08/25 76.15 76.445 76.13 76.36 979,112
05/08/25 75.81 75.90 75.50 75.78 1,112,000
04/08/25 75.45 75.72 75.385 75.72 875,217
Quote Details
52wk Low:61.11
52wk High:78.617
Vol:1.02M
Avg Vol(3m):20.7M
1Y Chng:+12.17%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00