| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.33▲ | 84.30▲ | 84.25▲ | 82.93▲ | 82.77▲ |
| MA10 | 84.35▲ | 84.23▲ | 84.35▲ | 82.45▲ | 85.81▼ |
| MA20 | 84.31▲ | 84.40▼ | 84.02▲ | 83.44▲ | 84.46▼ |
| MA50 | 84.25▲ | 83.30▲ | 82.75▲ | 86.34▼ | 80.12▲ |
| MA100 | 84.53▼ | 82.70▲ | 82.89▲ | 84.37▼ | 73.87▲ |
| MA200 | 83.87▲ | 82.96▲ | 85.03▼ | 81.32▲ | 66.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.076▼ | -0.070▼ | 0.286▲ | -0.813▼ |
| RSI | 55.580▲ | 55.748▲ | 59.770▲ | 50.283▲ | 53.184▲ |
| STOCH | 35.511 | 73.519 | 55.237 | 54.569 | 27.665 |
| WILL %R | -18.750▲ | -28.351 | -42.204 | -19.810▲ | -61.382 |
| CCI | 60.116 | 52.290 | -31.590 | 67.921 | -65.191 |
|
Tuesday, February 03, 2026 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) ...
|
|
Friday, November 28, 2025 09:40 AM
The iShares Core MSCI International Developed Markets ETF and Vanguard S&P 500 ETF offer attractive, low-cost ways to gain exposure to developed market equities. IDEV has outperformed VOO so far in ...
|
|
Friday, November 28, 2025 09:40 AM
The iShares Core MSCI International Developed Markets ETF and Vanguard S&P 500 ETF offer attractive, low-cost ways to gain exposure to developed market equities. IDEV has outperformed VOO so far in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 83.02 | 84.72 | 82.98 | 84.36 | 1,418,889 |
| 01/04/26 | 84.77 | 85.3951 | 84.495 | 84.83 | 1,699,524 |
| 31/03/26 | 82.23 | 83.60 | 81.87 | 83.57 | 2,444,312 |
| 30/03/26 | 81.62 | 81.81 | 80.655 | 81.01 | 1,548,346 |
| 27/03/26 | 81.23 | 81.68 | 80.61 | 80.86 | 1,235,319 |
| 26/03/26 | 82.26 | 82.92 | 81.515 | 81.58 | 1,264,709 |
| 25/03/26 | 83.43 | 83.62 | 82.76 | 83.23 | 1,500,603 |
| 24/03/26 | 81.47 | 82.54 | 81.32 | 82.01 | 4,990,827 |
| 23/03/26 | 82.19 | 83.485 | 81.77 | 82.51 | 2,545,600 |
| 20/03/26 | 82.60 | 82.66 | 80.17 | 80.57 | 2,195,185 |
|
|
||||
|
|
||||
|
|