| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.48▲ | 89.45▲ | 89.55▼ | 89.49▲ | 87.83▲ |
| MA10 | 89.42▲ | 89.59▼ | 89.53▼ | 88.75▲ | 85.78▲ |
| MA20 | 89.46▲ | 89.51▼ | 89.34▲ | 87.66▲ | 83.39▲ |
| MA50 | 89.62▼ | 89.30▲ | 89.40▲ | 85.06▲ | 78.20▲ |
| MA100 | 89.50▼ | 89.27▲ | 88.17▲ | 82.88▲ | 72.77▲ |
| MA200 | 89.30▲ | 88.11▲ | 86.69▲ | 79.63▲ | 65.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.031▼ | 0.007▲ | 0.078▲ | 0.446▲ |
| RSI | 48.909▼ | 51.515▲ | 52.664▲ | 65.241▲ | 76.331▲ |
| STOCH | 76.583 | 21.071 | 61.125 | 83.548▲ | 92.556▲ |
| WILL %R | -28.000 | -67.424 | -27.052 | -18.457▲ | -6.596▲ |
| CCI | 97.150 | -69.493 | 29.393 | 76.828 | 132.007▲ |
|
Sunday, February 15, 2026 11:55 PM
The Invesco Dorsey Wright Developed Markets Momentum ETF holds 100 stocks in financials and industrials with high volatility and costs. See why PIZ ETF is a hold.
|
|
Friday, February 13, 2026 01:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 28, 2025 09:40 AM
The iShares Core MSCI International Developed Markets ETF and Vanguard S&P 500 ETF offer attractive, low-cost ways to gain exposure to developed market equities. IDEV has outperformed VOO so far in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 89.48 | 89.935 | 89.305 | 89.50 | 2,525,076 |
| 17/02/26 | 88.71 | 89.445 | 88.28 | 89.34 | 3,169,800 |
| 13/02/26 | 89.05 | 89.535 | 88.62 | 89.38 | 2,020,500 |
| 12/02/26 | 90.20 | 90.305 | 88.935 | 89.17 | 1,476,510 |
| 11/02/26 | 90.13 | 90.21 | 89.38 | 90.04 | 1,530,600 |
| 10/02/26 | 89.76 | 89.85 | 89.533 | 89.58 | 1,576,312 |
| 09/02/26 | 88.52 | 89.315 | 88.40 | 89.23 | 1,893,000 |
| 06/02/26 | 87.12 | 87.93 | 87.10 | 87.91 | 1,262,214 |
| 05/02/26 | 86.36 | 86.80 | 85.9435 | 86.00 | 1,864,561 |
| 04/02/26 | 87.85 | 87.945 | 86.88 | 87.33 | 2,107,236 |
|
|
||||
|
|
||||
|
|