iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

80.17 ▲ +0.32 (+0.40%)
Open: 79.77 Vol: 1.65M Day's range: 79.73 - 80.2199 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.14▲ 80.08▲ 80.06▲ 79.60▲ 79.57▲
MA10 80.12▲ 80.01▲ 79.93▲ 79.79▲ 78.62▲
MA20 80.07▲ 79.90▲ 79.75▲ 79.53▲ 77.09▲
MA50 79.99▲ 79.53▲ 79.69▲ 78.25▲ 71.66▲
MA100 79.88▲ 79.70▲ 79.82▲ 76.65▲ 68.73▲
MA200 79.63▲ 79.77▲ 79.19▲ 72.32▲ 63.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.056▲ -0.080▼ 0.072▲
RSI 66.992▲ 72.549▲ 69.526▲ 59.561▲ 65.409▲
STOCH 82.280▲ 86.858▲ 85.049▲ 45.188     86.660▲
WILL %R -21.429▲ -10.345▲ -8.333▲ -17.520▲ -5.175▲
CCI 150.160▲ 139.167▲ 163.614▲ 64.357     97.732    
Latest Filters Detected On IDEV
MA $IDEV Price Crossed Above MA(13) Set Alert
MA $IDEV Price Crossed Above MA(7) Set Alert
CDL $IDEV Hanging Man Candlestick Pattern Detected Set Alert
iShares Core MSCI International Developed Markets ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
IDEV historical stock data
date open high low close volume
30/09/25 79.77 80.2199 79.73 80.17 1,653,328
29/09/25 79.80 79.885 79.6599 79.85 1,470,776
26/09/25 79.26 79.51 79.185 79.50 886,900
25/09/25 78.97 79.04 78.64 78.97 1,295,900
24/09/25 79.67 79.865 79.44 79.51 2,454,600
23/09/25 80.33 80.495 79.931 80.00 1,948,800
22/09/25 79.84 80.22 79.69 80.14 2,433,900
19/09/25 79.84 79.955 79.67 79.80 877,100
18/09/25 79.89 80.20 79.62 80.12 1,139,700
17/09/25 79.98 80.469 79.455 79.80 1,324,600
Quote Details
52wk Low:61.11
52wk High:80.495
Vol:1.65M
Avg Vol(3m):23.9M
1Y Chng:+16.29%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00