iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

83.29 ▲ +0.81 (+0.98%)
Open: 83.26 Vol: 1.34M Day's range: 82.845 - 83.34 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.20▲ 83.14▲ 83.13▲ 82.91▲ 82.72▲
MA10 83.20▲ 83.09▲ 82.95▲ 82.61▲ 81.71▲
MA20 83.19▲ 82.92▲ 82.91▲ 82.48▲ 80.77▲
MA50 83.08▲ 82.88▲ 82.84▲ 81.47▲ 75.62▲
MA100 82.99▲ 82.79▲ 82.53▲ 80.51▲ 71.25▲
MA200 82.92▲ 82.49▲ 81.75▲ 76.86▲ 64.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.038▲ 0.050▲ 0.022▲ -0.045▼
RSI 67.702▲ 62.681▲ 62.358▲ 59.177▲ 63.439▲
STOCH 57.817     68.163     78.781     80.686▲ 86.020▲
WILL %R 0.000▲ -2.424▲ -2.395▲ -13.725▲ -6.906▲
CCI 241.667▲ 93.978     96.668     73.121     123.508▲
Latest Filters Detected On IDEV
▲ RSI&MACD $IDEV MACD cross and RSI above 55 Set Alert
▲ MACD $IDEV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IDEV Price Crossed Above MA(7) Set Alert
▲ BREAK $IDEV Price Breaks 10 Days High Set Alert
CDL $IDEV Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI International Developed Markets ETF News
3 ETFs Warren Buffett is quietly keeping in his secret portfolio
Tuesday, December 30, 2025 04:54 AM
Quick Read Berkshire Hathaway (BRK.B) owns New England Asset Management which holds ETFs in a separate portfolio. Berkshire increased IEFA holdings by 35% and IDEV by 30% in Q3. IEFA and IDEV target ...
IDEV Vs VOO: More Favorable Outlook For International Stocks Heading Into 2026
Friday, November 28, 2025 09:40 AM
The iShares Core MSCI International Developed Markets ETF and Vanguard S&P 500 ETF offer attractive, low-cost ways to gain exposure to developed market equities. IDEV has outperformed VOO so far in ...
IDEV: International Stocks Set For Further Outperformance
Monday, July 21, 2025 08:10 AM
The iShares Core MSCI International Developed Markets ETF invests in developed markets outside the United States, mainly Japan, the UK, and Canada. IDEV has outperformed the SPY so far in 2025, ...
IDEV historical stock data
date open high low close volume
02/01/26 83.26 83.34 82.845 83.29 1,342,790
31/12/25 82.82 82.82 82.45 82.48 1,136,124
30/12/25 83.06 83.215 82.89 82.90 1,172,420
29/12/25 82.78 82.96 82.625 82.80 1,034,561
26/12/25 82.98 83.0867 82.87 83.08 753,955
24/12/25 82.86 82.98 82.80 82.91 633,338
23/12/25 82.80 82.93 82.715 82.83 1,111,677
22/12/25 82.16 82.39 82.065 82.33 1,093,456
19/12/25 81.82 82.265 81.7979 81.98 1,956,627
18/12/25 81.52 81.885 81.27 81.47 1,788,696
Quote Details
52wk Low:61.11
52wk High:83.675
Vol:1.34M
Avg Vol(3m):18.7M
1Y Chng:+24.95%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00