iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price

75.79 ▼ -0.88 (-1.15%)
Open: 75.84 Vol: 863.3K Day's range: 75.63 - 76.21 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.73▲ 75.80▲ 75.88▼ 76.15▼ 75.09▲
MA10 75.74▲ 75.93▼ 76.12▼ 76.03▼ 72.71▲
MA20 75.74▲ 76.16▼ 76.25▼ 75.37▲ 70.69▲
MA50 75.93▼ 76.22▼ 76.14▼ 71.94▲ 68.72▲
MA100 76.11▼ 76.13▼ 75.76▲ 70.49▲ 65.83▲
MA200 76.24▼ 75.65▲ 74.61▲ 69.06▲ 63.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.050▼ -0.093▼ -0.118▼ 0.709▲
RSI 51.759▲ 39.659▼ 41.296▼ 60.928▲ 66.547▲
STOCH 41.795     23.460     21.334     78.962     96.555▲
WILL %R 0.000▲ -82.464▼ -83.182▼ -47.820     -6.234▲
CCI 139.601▲ -74.230     -90.454     18.769     108.533▲
Latest Filters Detected On IDEV
▼ RSI $IDEV RSI(14) Crossed Below 70 Set Alert
MA $IDEV Price Crossed Below MA(13) Set Alert
MA $IDEV Price Crossed Below MA(7) Set Alert
iShares Core MSCI International Developed Markets ETF News
Société Générale: Dollar decline could boost Asian equities
Thursday, May 22, 2025 09:51 AM
Historical market trends show developed markets (VEA), (NYSEARCA:IDEV) outperformed Asia ex-Japan (NASDAQ:AAXJ), (NYSEARCA:FLAX) significantly over the past 30 years during periods of dollar ...
iShares Core MSCI International Developed Markets ETF (IDEV) Dividend History
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
IDEV historical stock data
date open high low close volume
13/06/25 75.84 76.21 75.63 75.79 863,300
12/06/25 76.53 76.766 76.465 76.67 1,206,900
11/06/25 76.34 76.45 76.06 76.11 1,540,100
10/06/25 76.305 76.36 75.975 76.135 1,810,106
09/06/25 76.00 76.305 75.93 76.06 661,263
06/06/25 76.02 76.17 75.88 76.05 616,100
05/06/25 76.13 76.19 75.70 75.84 604,200
04/06/25 75.73 76.11 75.69 75.92 721,900
03/06/25 75.38 75.64 75.18 75.56 593,814
02/06/25 75.47 76.12 75.2255 76.12 1,436,146
Quote Details
52wk Low:61.11
52wk High:76.766
Vol:863.3K
Avg Vol(3m):27.6M
1Y Chng:+15.29%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00