Lazard International Dynamic Equity ETF (IDEQ) Stock Price

31.93 ▲ +0.48 (+1.53%)
Open: 31.78 Vol: 9.17K Day's range: 31.72 - 31.975 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.81▲ 31.83▲ 31.77▲ 31.33▲
MA10 31.85▲ 31.74▲ 31.74▲ 31.65▲ 30.41▲
MA20 31.74▲ 31.77▲ 31.79▲ 31.15▲ 29.54▲
MA50 31.81▲ 31.79▲ 31.72▲ 30.10▲ N/A    
MA100 31.74▲ 31.38▲ 31.11▲ N/A     N/A    
MA200 31.09▲ 30.35▲ 30.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.013▲ 0.001▲ 0.006▲ N/A    
RSI 59.872▲ 59.200▲ 58.470▲ 68.828▲ 76.615▲
STOCH 72.838     77.892     66.560     76.298     96.358▲
WILL %R -10.112▲ -10.112▲ -10.112▲ -3.636▲ -1.567▲
CCI 90.196     155.252▲ 126.709▲ 85.418     133.564▲
Latest Filters Detected On IDEQ
MA $IDEQ Price Crossed Above MA(7) Set Alert
Lazard International Dynamic Equity ETF News
IDEQ historical stock data
date open high low close volume
21/01/26 31.78 31.975 31.72 31.93 97,465
20/01/26 31.91 31.91 31.45 31.45 308,675
16/01/26 31.86 31.92 31.734 31.79 113,700
15/01/26 31.87 31.99 31.81 31.81 208,100
14/01/26 31.88 31.88 31.72 31.86 178,700
13/01/26 31.85 31.85 31.638 31.68 823,500
12/01/26 31.56 31.91 31.56 31.87 154,200
09/01/26 31.47 31.64 31.397 31.45 160,900
08/01/26 31.31 31.40 31.21 31.35 65,229
07/01/26 31.43 31.44 31.30 31.30 147,500
Quote Details
52wk Low:27.651
52wk High:31.99
Vol:9.17K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00