| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.63▲ | 29.63▲ | 29.58▲ | 29.14▲ |
| MA10 | 29.60▲ | 29.58▲ | 29.58▲ | 29.29▲ | 28.93▲ |
| MA20 | 29.51▲ | 29.29▲ | 29.23▲ | 29.15▲ | N/A |
| MA50 | 29.19▲ | 29.17▲ | 29.17▲ | 28.94▲ | N/A |
| MA100 | 29.12▲ | 28.99▲ | 28.94▲ | N/A | N/A |
| MA200 | 28.82▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | 0.040▲ | 0.070▲ | N/A |
| RSI | 66.752▲ | 65.920▲ | 65.578▲ | 63.058▲ | N/A |
| STOCH | 91.048▲ | 92.298▲ | 92.358▲ | 93.487▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.628▲ | N/A |
| CCI | 152.505▲ | 150.917▲ | 134.929▲ | 101.259▲ | N/A |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 29.71 | 29.88 | 29.668 | 29.68 | 25,900 |
| 04/12/25 | 29.54 | 29.676 | 29.54 | 29.62 | 30,800 |
| 03/12/25 | 29.53 | 29.61 | 29.5001 | 29.53 | 35,992 |
| 02/12/25 | 29.47 | 29.57 | 29.43 | 29.55 | 63,000 |
| 01/12/25 | 29.53 | 29.54 | 29.45 | 29.51 | 18,300 |
| 28/11/25 | 29.48 | 29.53 | 29.37 | 29.37 | 29,041 |
| 26/11/25 | 29.27 | 29.43 | 29.23 | 29.39 | 21,700 |
| 25/11/25 | 28.88 | 29.06 | 28.75 | 29.05 | 25,300 |
| 24/11/25 | 28.53 | 28.69 | 28.51 | 28.69 | 10,400 |
| 21/11/25 | 28.35 | 28.575 | 28.16 | 28.53 | 35,217 |
|
|
||||
|
|
||||
|
|