Lazard International Dynamic Equity ETF (IDEQ) Stock Price

32.32 ▼ -0.36 (-1.10%)
Open: 32.00 Vol: 133.65K Day's range: 31.955 - 32.4799 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.34▼ 32.34▼ 33.16▼ 33.90▼
MA10 32.35▼ 32.32▼ 32.38▼ 34.04▼ 32.88▼
MA20 32.37▼ 32.36▼ 32.72▼ 34.07▼ 31.14▲
MA50 32.40▼ 32.80▼ 33.69▼ 32.71▼ N/A    
MA100 32.76▼ 33.81▼ 34.02▼ 30.96▲ N/A    
MA200 33.68▼ 33.81▼ 33.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.039▲ 0.023▲ -0.351▼ N/A    
RSI 43.795▼ 41.554▼ 34.431▼ 37.760▼ 59.275▲
STOCH 11.744▼ 58.721     45.191     31.592     82.056▲
WILL %R -72.973     -55.200     -67.630     -89.088▼ -50.766    
CCI -91.849     -22.910     -65.773     -162.646▼ 39.829    
Latest Filters Detected On IDEQ
MA $IDEQ Price Crossed Below MA(50) Set Alert
▼ GAP $IDEQ Open Gap Down %2 Set Alert
Lazard International Dynamic Equity ETF News
IDEQ historical stock data
date open high low close volume
06/03/26 32.00 32.4799 31.955 32.32 133,646
05/03/26 33.08 33.08 32.30 32.68 344,381
04/03/26 33.28 33.495 33.08 33.47 593,588
03/03/26 32.78 33.143 32.21 33.06 402,515
02/03/26 34.20 34.4486 34.011 34.26 316,349
27/02/26 34.92 35.08 34.86 34.93 240,375
26/02/26 35.28 35.28 34.76 35.10 297,488
25/02/26 35.20 35.2999 35.095 35.20 223,281
24/02/26 34.77 34.96 34.5617 34.84 225,125
23/02/26 34.78 34.815 34.515 34.57 164,300
Quote Details
52wk Low:27.651
52wk High:35.30
Vol:133.65K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00