| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.67▲ | 28.67▲ | 28.74▲ | 28.58▲ |
| MA10 | 28.70▲ | 28.69▲ | 28.69▲ | 28.64▲ | N/A |
| MA20 | 28.61▲ | 28.57▲ | 28.68▲ | 28.68▲ | N/A |
| MA50 | 28.56▲ | 28.53▲ | 28.50▲ | N/A | N/A |
| MA100 | 28.49▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.001▼ | -0.043▼ | N/A |
| RSI | 56.672▲ | 55.640▲ | 55.151▲ | 55.349▲ | N/A |
| STOCH | 39.503 | 42.129 | 43.529 | 69.010 | N/A |
| WILL %R | -47.573 | -47.573 | -42.609 | -34.397 | N/A |
| CCI | 79.461 | 79.403 | 79.306 | 13.933 | N/A |
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 28.77 | 28.77 | 28.77 | 28.77 | 551 |
| 22/10/25 | 28.64 | 28.70 | 28.498 | 28.62 | 112,200 |
| 21/10/25 | 28.76 | 28.76 | 28.56 | 28.56 | 48,300 |
| 20/10/25 | 28.86 | 29.02 | 28.86 | 29.02 | 15,500 |
| 17/10/25 | 28.73 | 28.80 | 28.62 | 28.72 | 63,900 |
| 16/10/25 | 28.99 | 29.03 | 28.86 | 28.86 | 39,300 |
| 15/10/25 | 28.82 | 28.86 | 28.65 | 28.77 | 13,779 |
| 14/10/25 | 28.41 | 28.669 | 28.30 | 28.50 | 31,600 |
| 13/10/25 | 28.37 | 28.57 | 28.37 | 28.56 | 21,900 |
| 10/10/25 | 28.56 | 28.644 | 28.03 | 28.06 | 25,500 |
|
|
||||
|
|
||||
|
|