| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▼ | 35.50▼ | 35.50▼ | 34.75▲ | 34.97▲ |
| MA10 | 35.32▲ | 35.32▲ | 35.12▲ | 34.58▲ | 33.93▲ |
| MA20 | 34.97▲ | 34.91▲ | 34.72▲ | 34.89▲ | 32.31▲ |
| MA50 | 34.64▲ | 34.68▲ | 34.84▲ | 33.23▲ | N/A |
| MA100 | 34.82▲ | 35.09▲ | 34.87▲ | 32.16▲ | N/A |
| MA200 | 34.73▲ | 33.40▲ | 33.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.075▲ | 0.121▲ | -0.089▼ | 0.201▲ |
| RSI | 59.788▲ | 58.450▲ | 57.742▲ | 58.241▲ | 70.645▲ |
| STOCH | 91.631▲ | 92.533▲ | 94.962▲ | 68.219 | 86.202▲ |
| WILL %R | -21.429▲ | -16.245▲ | -16.245▲ | -9.705▲ | -7.877▲ |
| CCI | 38.867 | 42.416 | 59.185 | 148.334▲ | 73.743 |
|
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 23, 2025 08:07 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 23, 2025 12:32 AM
Explore iShares Defense Industrials Active ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for IDEF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 35.31 | 35.67 | 35.225 | 35.44 | 23,467 |
| 17/02/26 | 34.67 | 35.02 | 34.34 | 34.847 | 19,300 |
| 13/02/26 | 34.465 | 34.84 | 34.465 | 34.74 | 14,086 |
| 12/02/26 | 34.63 | 34.80 | 34.10 | 34.187 | 783,800 |
| 11/02/26 | 34.82 | 34.96 | 34.27 | 34.55 | 31,735 |
| 10/02/26 | 35.30 | 35.30 | 34.81 | 34.84 | 19,503 |
| 09/02/26 | 34.84 | 35.289 | 34.805 | 35.2369 | 40,332 |
| 06/02/26 | 34.00 | 34.57 | 33.98 | 34.537 | 20,500 |
| 05/02/26 | 33.37 | 33.81 | 33.30 | 33.3342 | 12,324 |
| 04/02/26 | 35.34 | 35.34 | 33.69 | 34.075 | 47,700 |
|
|
||||
|
|
||||
|
|