iShares Defense Industrials Active ETF (IDEF) Stock Price

31.795 ▲ +0.405 (+1.29%)
Open: 31.44 Vol: 14.9K Day's range: 31.44 - 31.795 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▲ 31.59▲ 31.59▲ 31.20▲ 30.61▲
MA10 31.55▲ 31.45▲ 31.39▲ 30.97▲ 29.80▲
MA20 31.07▲ 30.99▲ 30.92▲ 30.36▲ N/A    
MA50 29.98▲ 29.91▲ 29.84▲ 29.55▲ N/A    
MA100 29.45▲ 29.31▲ 29.08▲ N/A     N/A    
MA200 28.47▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.039▲ 0.089▲ N/A    
RSI 80.654▲ 80.045▲ 79.030▲ 77.676▲ 92.044▲
STOCH 97.950▲ 96.482▲ 96.843▲ 80.983▲ 89.041▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 97.516     96.830     96.688     177.587▲ 188.226▲
Latest Filters Detected On IDEF
▲ BREAK $IDEF Price Breaks 60 Days High Set Alert
▲ BREAK $IDEF Price Breaks 30 Days High Set Alert
▲ BREAK $IDEF Price Breaks 20 Days High Set Alert
▲ BREAK $IDEF Price Breaks 10 Days High Set Alert
CDL $IDEF Marubozu Candlestick Pattern Detected Set Alert
iShares Defense Industrials Active ETF News
IDEF historical stock data
date open high low close volume
30/09/25 31.44 31.795 31.44 31.795 14,900
29/09/25 31.56 31.57 31.3201 31.39 25,768
26/09/25 31.00 31.10 30.94 31.09 14,300
25/09/25 30.87 30.90 30.512 30.816 15,500
24/09/25 31.28 31.28 30.929 30.929 23,000
23/09/25 30.97 31.14 30.89 31.028 11,900
22/09/25 30.56 30.96 30.56 30.954 7,300
19/09/25 30.68 30.79 30.57 30.739 10,900
18/09/25 30.33 30.62 30.201 30.57 12,300
17/09/25 30.57 30.57 30.35 30.39 14,200
Quote Details
52wk Low:25.74
52wk High:31.795
Vol:14.9K
Avg Vol(3m):392.5K
1Y Chng:+0.00%
1M Chng:+11.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00