iShares Defense Industrials Active ETF (IDEF) Stock Price

31.059 ▲ +0.009 (+0.03%)
Open: 31.28 Vol: 10.8K Day's range: 31.059 - 31.28 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▼ 31.26▼ 31.26▼ 31.28▼ 30.69▲
MA10 30.85▲ 30.76▲ 30.76▲ 30.89▲ 30.53▲
MA20 30.47▲ 30.39▲ 30.39▲ 30.45▲ 30.58▲
MA50 30.07▲ 30.21▲ 30.32▲ 30.69▲ N/A    
MA100 30.88▲ 31.04▲ 31.17▼ 30.50▲ N/A    
MA200 31.24▼ 30.69▲ 30.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.133▲ 0.137▲ 0.129▲ N/A    
RSI 60.245▲ 60.023▲ 59.770▲ 57.069▲ 60.957▲
STOCH 86.258▲ 79.468     79.468     83.615▲ 47.841    
WILL %R -30.795     -30.795     -30.795     -31.237     -41.693    
CCI 51.079     67.127     67.127     53.926     18.139    
Latest Filters Detected On IDEF
CDL $IDEF Matching Low Candlestick Pattern Detected Set Alert
CDL $IDEF Marubozu Candlestick Pattern Detected Set Alert
iShares Defense Industrials Active ETF News
IDEF historical stock data
date open high low close volume
30/12/25 31.28 31.28 31.059 31.059 10,800
29/12/25 31.26 31.28 31.01 31.05 8,100
26/12/25 31.36 31.38 31.212 31.275 5,100
24/12/25 31.518 31.518 31.44 31.489 10,900
23/12/25 31.51 31.64 31.42 31.538 4,100
22/12/25 30.89 31.40 30.89 31.385 9,200
19/12/25 30.50 30.969 30.50 30.89 7,200
18/12/25 30.20 30.35 30.16 30.203 5,800
17/12/25 30.12 30.29 29.803 29.803 9,100
16/12/25 30.44 30.44 30.02 30.184 7,000
Quote Details
52wk Low:25.74
52wk High:32.86
Vol:10.8K
Avg Vol(3m):236.3K
1Y Chng:+0.00%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00