| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.42▲ | 30.49▲ | 30.75▼ | 31.35▼ |
| MA10 | 30.54▲ | 30.55▲ | 30.79▼ | 31.05▼ | 31.25▼ |
| MA20 | 31.06▼ | 31.27▼ | 31.55▼ | 31.59▼ | 30.05▲ |
| MA50 | 31.40▼ | 31.49▼ | 31.62▼ | 31.34▼ | N/A |
| MA100 | 31.77▼ | 31.82▼ | 31.52▼ | 30.06▲ | N/A |
| MA200 | 31.05▼ | 30.42▲ | 29.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.081▼ | -0.142▼ | -0.218▼ | N/A |
| RSI | 33.262▼ | 33.246▼ | 31.361▼ | 35.595▼ | 59.678▲ |
| STOCH | 27.901 | 23.664 | 10.818▼ | 27.692 | 61.888 |
| WILL %R | -67.308 | -81.215▼ | -83.810▼ | -80.117▼ | -53.403 |
| CCI | -29.242 | -44.307 | -65.379 | -123.817▼ | -14.072 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Manulife Smart Interntl Defensive Eq ETF (IDEF-B-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.01 | 30.4385 | 29.66 | 30.27 | 12,972 |
| 13/11/25 | 30.875 | 30.88 | 30.2301 | 30.2938 | 10,801 |
| 12/11/25 | 31.00 | 31.04 | 30.84 | 30.8805 | 5,955 |
| 11/11/25 | 31.03 | 31.0908 | 30.91 | 31.025 | 2,776 |
| 10/11/25 | 31.26 | 31.26 | 31.1175 | 31.2578 | 3,548 |
| 07/11/25 | 30.25 | 30.86 | 30.21 | 30.86 | 12,820 |
| 06/11/25 | 31.11 | 31.11 | 30.7201 | 30.7323 | 28,579 |
| 05/11/25 | 31.41 | 31.41 | 31.06 | 31.2914 | 5,832 |
| 04/11/25 | 32.00 | 32.00 | 31.55 | 31.63 | 12,986 |
| 03/11/25 | 32.33 | 32.33 | 32.11 | 32.299 | 10,200 |
|
|
||||
|
|
||||
|
|