iShares Defense Industrials Active ETF (IDEF) Stock Price

26.91 ▲ +0.115 (+0.43%)
Open: 26.91 Vol: 48.3K Day's range: 26.74 - 27.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 26.97▼ 26.91▼ 26.78▲ N/A    
MA10 26.92▼ 26.90▼ 26.85▲ 26.59▲ N/A    
MA20 26.84▲ 26.79▲ 26.46▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ N/A     N/A     N/A     N/A    
RSI 61.330▲ 70.034▲ 76.261▲ N/A     N/A    
STOCH 85.000▲ 85.021▲ 89.557▲ N/A     N/A    
WILL %R -52.941     -45.763     -12.617▲ N/A     N/A    
CCI -9.693     10.765     54.228     N/A     N/A    
Latest Filters Detected On IDEF
CDL $IDEF Doji Candlestick Pattern Detected Set Alert
iShares Defense Industrials Active ETF News
IDEF historical stock data
date open high low close volume
13/06/25 26.91 27.08 26.74 26.91 48,300
12/06/25 26.81 26.82 26.72 26.795 13,500
11/06/25 26.40 26.69 26.22 26.588 9,800
09/06/25 26.80 26.86 26.70 26.81 15,486
06/06/25 27.51 27.51 26.62 26.7954 18,858
05/06/25 26.75 26.84 26.5713 26.5713 25,888
04/06/25 26.73 26.73 26.50 26.629 14,600
03/06/25 26.4299 26.5263 26.27 26.5263 13,057
02/06/25 26.12 26.2299 25.88 26.223 8,756
30/05/25 25.835 26.015 25.765 26.015 9,275
Quote Details
52wk Low:25.74
52wk High:27.51
Vol:48.3K
Avg Vol(3m):127.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00