Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

30.669 ▲ +0.065 (+0.21%)
Open: 30.64 Vol: 500 Day's range: 30.62 - 30.669 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 30.04▲ 30.04▲ 30.53▲ 30.19▲
MA10 29.74▲ 29.74▲ 29.74▲ 30.33▲ 30.01▲
MA20 28.75▲ 28.75▲ 28.75▲ 30.20▲ 29.29▲
MA50 27.56▲ 27.56▲ 27.54▲ 29.98▲ 28.20▲
MA100 27.25▲ 27.27▲ 27.29▲ 29.20▲ N/A    
MA200 26.76▲ N/A     N/A     28.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.132▲ 0.132▲ 0.054▲ 0.051▲
RSI 72.145▲ 72.075▲ 72.032▲ 68.274▲ 67.179▲
STOCH 97.154▲ 97.154▲ 97.154▲ 98.413▲ 78.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 76.171     76.171     76.171     115.509▲ 166.491▲
Latest Filters Detected On IDEC
BREAK $IDEC Price Breaks 60 Days High Set Alert
BREAK $IDEC Price Breaks 30 Days High Set Alert
BREAK $IDEC Price Breaks 20 Days High Set Alert
BREAK $IDEC Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
Thursday, July 31, 2025 04:00 AM
Investing.com - Shares of Biogen (NASDAQ:BIIB) rose in premarket U.S. trading on Thursday after the drugmaker posted better-than-anticipated first-quarter revenue and raised its full-year guidance ...
Thursday, July 31, 2025 04:00 AM
Investing.com - Shares of Biogen (NASDAQ:BIIB) rose in premarket U.S. trading on Thursday after the drugmaker posted better-than-anticipated first-quarter revenue and raised its full-year guidance ...
IDEC historical stock data
date open high low close volume
15/08/25 30.64 30.669 30.62 30.669 500
14/08/25 30.604 30.604 30.604 30.604 100
13/08/25 30.53 30.589 30.53 30.589 4,200
12/08/25 30.503 30.503 30.503 30.503 100
11/08/25 30.27 30.288 30.25 30.288 1,000
08/08/25 30.32 30.3631 30.32 30.3631 9,965
07/08/25 30.244 30.244 30.244 30.244 100
06/08/25 30.1085 30.1085 30.1085 30.1085 108
05/08/25 29.91 29.9788 29.91 29.9788 247
04/08/25 29.92 29.9684 29.92 29.9684 215
Quote Details
52wk Low:26.121
52wk High:30.669
Vol:500
Avg Vol(3m):23.6K
1Y Chng:+9.01%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00