Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

31.074 ▲ +0.051 (+0.16%)
Open: 31.10 Vol: 300 Day's range: 31.074 - 31.10 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.63▲ 30.63▲ 30.95▲ 30.93▲
MA10 30.38▲ 30.30▲ 30.30▲ 30.96▲ 30.69▲
MA20 29.45▲ 29.32▲ 29.32▲ 30.89▲ 30.24▲
MA50 27.97▲ 27.89▲ 27.88▲ 30.58▲ 28.60▲
MA100 27.42▲ 27.42▲ 27.42▲ 30.09▲ N/A    
MA200 26.90▲ N/A     N/A     28.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.091▲ 0.091▲ -0.012▼ 0.007▲
RSI 72.046▲ 71.990▲ 71.956▲ 63.563▲ 68.595▲
STOCH 93.176▲ 94.859▲ 94.859▲ 65.681     92.887▲
WILL %R -16.466▲ -7.143▲ -7.143▲ -6.933▲ -1.704▲
CCI 91.272     104.411▲ 104.411▲ 179.578▲ 105.687▲
Latest Filters Detected On IDEC
▲ BREAK $IDEC Price Breaks 60 Days High Set Alert
▲ BREAK $IDEC Price Breaks 30 Days High Set Alert
▲ BREAK $IDEC Price Breaks 20 Days High Set Alert
▲ BREAK $IDEC Price Breaks 10 Days High Set Alert
CDL $IDEC Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Leqembi IV maintenance dosing approved in China
Monday, September 29, 2025 03:42 AM
Japanese drugmaker Eisai and US biotech major Biogen’s humanized anti-soluble aggregated amyloid-beta (Aβ) monoclonal antibody Leqembi (lecanemab) has been approved for once every four weeks ...
“LEQEMBI®” (lecanemab) IV Maintenance Dosing for the Treatment of Early Alzheimer’s Disease Approved in China
Sunday, September 28, 2025 04:40 PM
In January 2024, LEQEMBI was approved for the treatment of Alzheimer's disease (AD) in patients with mild cognitive impairment (MCI) or mild dementia stage of disease (collectively referred to as ...
IDEC historical stock data
date open high low close volume
30/09/25 31.10 31.10 31.074 31.074 300
29/09/25 31.023 31.023 31.023 31.023 100
26/09/25 30.9591 30.9591 30.9591 30.9591 40
25/09/25 30.75 30.8085 30.725 30.8085 736
24/09/25 30.9038 30.9038 30.9038 30.9038 24
23/09/25 30.9747 30.9747 30.9747 30.9747 8
22/09/25 30.93 31.0036 30.93 31.0036 3,004
19/09/25 30.9665 30.9665 30.9665 30.9665 0
18/09/25 30.993 30.993 30.993 30.993 200
17/09/25 30.901 30.95 30.90 30.9382 1,010
Quote Details
52wk Low:26.121
52wk High:31.10
Vol:300
Avg Vol(3m):20.9K
1Y Chng:+10.89%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00