5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.04▲ | 30.04▲ | 30.04▲ | 30.53▲ | 30.19▲ |
MA10 | 29.74▲ | 29.74▲ | 29.74▲ | 30.33▲ | 30.01▲ |
MA20 | 28.75▲ | 28.75▲ | 28.75▲ | 30.20▲ | 29.29▲ |
MA50 | 27.56▲ | 27.56▲ | 27.54▲ | 29.98▲ | 28.20▲ |
MA100 | 27.25▲ | 27.27▲ | 27.29▲ | 29.20▲ | N/A |
MA200 | 26.76▲ | N/A | N/A | 28.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.132▲ | 0.132▲ | 0.132▲ | 0.054▲ | 0.051▲ |
RSI | 72.145▲ | 72.075▲ | 72.032▲ | 68.274▲ | 67.179▲ |
STOCH | 97.154▲ | 97.154▲ | 97.154▲ | 98.413▲ | 78.669 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 76.171 | 76.171 | 76.171 | 115.509▲ | 166.491▲ |
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
|
Thursday, July 31, 2025 04:00 AM
Investing.com - Shares of Biogen (NASDAQ:BIIB) rose in premarket U.S. trading on Thursday after the drugmaker posted better-than-anticipated first-quarter revenue and raised its full-year guidance ...
|
Thursday, July 31, 2025 04:00 AM
Investing.com - Shares of Biogen (NASDAQ:BIIB) rose in premarket U.S. trading on Thursday after the drugmaker posted better-than-anticipated first-quarter revenue and raised its full-year guidance ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 30.64 | 30.669 | 30.62 | 30.669 | 500 |
14/08/25 | 30.604 | 30.604 | 30.604 | 30.604 | 100 |
13/08/25 | 30.53 | 30.589 | 30.53 | 30.589 | 4,200 |
12/08/25 | 30.503 | 30.503 | 30.503 | 30.503 | 100 |
11/08/25 | 30.27 | 30.288 | 30.25 | 30.288 | 1,000 |
08/08/25 | 30.32 | 30.3631 | 30.32 | 30.3631 | 9,965 |
07/08/25 | 30.244 | 30.244 | 30.244 | 30.244 | 100 |
06/08/25 | 30.1085 | 30.1085 | 30.1085 | 30.1085 | 108 |
05/08/25 | 29.91 | 29.9788 | 29.91 | 29.9788 | 247 |
04/08/25 | 29.92 | 29.9684 | 29.92 | 29.9684 | 215 |
|
|
||||
|
|
||||
|
|