| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▼ | 31.57▲ | 31.49▲ | 31.64▼ | 31.45▲ |
| MA10 | 31.30▲ | 31.19▲ | 31.06▲ | 31.54▲ | 31.23▲ |
| MA20 | 30.69▲ | 30.46▲ | 30.27▲ | 31.49▲ | 30.77▲ |
| MA50 | 28.67▲ | 28.48▲ | 28.37▲ | 31.22▲ | 29.13▲ |
| MA100 | 27.72▲ | 27.68▲ | 27.66▲ | 30.74▲ | 28.02▲ |
| MA200 | 27.12▲ | N/A | N/A | 29.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | 0.066▲ | 0.003▲ | -0.010▼ |
| RSI | 77.970▲ | 77.599▲ | 77.744▲ | 63.937▲ | 69.870▲ |
| STOCH | 99.812▲ | 99.837▲ | 96.519▲ | 86.135▲ | 88.271▲ |
| WILL %R | -0.585▲ | -0.585▲ | -0.585▲ | -17.801▲ | -4.160▲ |
| CCI | 77.567 | 87.731 | 103.059▲ | 88.837 | 134.525▲ |
| CDL | $IDEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 09:02 AM
Analyzing the Volume and Open Interest in these contracts, it seems that the big players have been eyeing a price window from $85.0 to $165.0 for Biogen during the past quarter.
|
|
Wednesday, November 12, 2025 10:02 AM
The antibody-mediated rejection (AMR) market is set for solid expansion through 2034, driven by rising transplant volumes, improved diagnostics, and a wave of late-stage therapies, according to a new ...
|
|
Thursday, October 30, 2025 08:58 AM
Biogen Inc. (NASDAQ:BIIB) shares fell 2.6% on Thursday after the biotechnology company trimmed its full-year earnings forecast, overshadowing an otherwise strong third-quarter earnings beat that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.6299 | 31.6299 | 31.6299 | 31.6299 | 82 |
| 13/11/25 | 31.6138 | 31.6138 | 31.6138 | 31.6138 | 75 |
| 12/11/25 | 31.6898 | 31.6898 | 31.6898 | 31.6898 | 65 |
| 11/11/25 | 31.60 | 31.6498 | 31.59 | 31.6498 | 29,886 |
| 10/11/25 | 31.615 | 31.615 | 31.615 | 31.615 | 100 |
| 07/11/25 | 31.4138 | 31.4459 | 31.4138 | 31.4459 | 724 |
| 06/11/25 | 31.4334 | 31.4334 | 31.4334 | 31.4334 | 0 |
| 05/11/25 | 31.40 | 31.465 | 31.40 | 31.465 | 1,074 |
| 04/11/25 | 31.3533 | 31.3533 | 31.3533 | 31.3533 | 0 |
| 03/11/25 | 31.4795 | 31.4795 | 31.4626 | 31.4781 | 1,203 |
|
|
||||
|
|
||||
|
|