Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

32.35 ▲ +0.4932 (+1.55%)
Open: 32.35 Vol: 0 Day's range: 32.35 - 32.35 Mar 31, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.12▲ 32.12▲ 32.08▲ 32.19▲
MA10 32.12▲ 32.21▲ 32.21▲ 32.14▲ 32.95▼
MA20 32.40▼ 32.68▼ 32.75▼ 32.46▼ 32.63▼
MA50 32.94▼ 32.98▼ 32.92▼ 33.11▼ 31.22▲
MA100 32.59▼ 32.55▼ 32.50▼ 32.58▼ 29.30▲
MA200 32.21▲ 31.35▲ 30.79▲ 31.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.050▼ -0.066▼ -0.020▼ -0.241▼
RSI 47.003▼ 45.723▼ 45.731▼ 46.002▼ 52.290▲
STOCH 33.587     31.204     29.417     34.202     21.815    
WILL %R -27.143     -53.211     -53.211     -43.648     -75.704▼
CCI 43.228     10.820     3.574     17.257     -98.202    
Latest Filters Detected On IDEC
MA $IDEC Price Crossed Above MA(13) Set Alert
MA $IDEC Price Crossed Above MA(7) Set Alert
CDL $IDEC Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
IDEC historical stock data
date open high low close volume
31/03/26 32.35 32.35 32.35 32.35 14,255
30/03/26 31.95 31.96 31.82 31.8568 11,170
27/03/26 31.825 31.86 31.78 31.8058 32,313
26/03/26 32.19 32.28 31.9817 31.9817 4,097
25/03/26 32.48 32.48 32.4015 32.4015 390
24/03/26 32.15 32.22 32.01 32.1279 12,221
23/03/26 32.11 32.48 32.11 32.2753 1,758
20/03/26 32.07 32.07 31.781 31.781 4,260
19/03/26 32.00 32.51 32.00 32.3847 18,120
18/03/26 32.54 32.635 32.426 32.426 4,000
Quote Details
52wk Low:26.121
52wk High:34.126
Vol:0
Avg Vol(3m):202.1K
1Y Chng:+18.11%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00