Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

29.6484 ▼ -0.2114 (-0.71%)
Open: 29.691 Vol: 144 Day's range: 29.6484 - 29.691 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.83▲ 27.83▲ 29.74▼ 29.48▲
MA10 28.01▲ 28.01▲ 28.01▲ 29.68▼ 28.89▲
MA20 27.68▲ 27.68▲ 27.68▲ 29.49▲ 28.35▲
MA50 27.00▲ 27.00▲ 26.99▲ 28.61▲ 27.73▲
MA100 27.02▲ 27.04▲ 27.12▲ 28.21▲ N/A    
MA200 N/A     N/A     N/A     27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.098▲ 0.100▲ -0.025▼ 0.168▲
RSI 70.146▲ 70.060▲ 70.014▲ 61.656▲ 66.496▲
STOCH 65.983     65.983     65.983     78.831     96.645▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.246     -6.658▲
CCI 228.777▲ 228.777▲ 228.777▲ 32.595     107.155▲
Latest Filters Detected On IDEC
▼ RSI $IDEC RSI(14) Crossed Below 70 Set Alert
MA $IDEC Price Crossed Below MA(7) Set Alert
CDL $IDEC Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Biogen, UCB Present Positive Phase 3 Results for Lupus Drug Candidate at EULAR 2025
Sunday, June 15, 2025 02:38 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 11 most profitable NASDAQ stocks to buy now. On June 12, UCB and Biogen presented additional detailed results from the Phase 3 PHOENYCS GO study, evaluating ...
IDEC historical stock data
date open high low close volume
13/06/25 29.691 29.691 29.6484 29.6484 144
12/06/25 29.90 29.90 29.8598 29.8598 556
11/06/25 29.7396 29.7396 29.7396 29.7396 0
09/06/25 29.69 29.8151 29.69 29.7298 27,056
06/06/25 29.735 29.735 29.735 29.735 100
05/06/25 29.65 29.65 29.6438 29.6438 100
04/06/25 29.54 29.67 29.54 29.67 733
03/06/25 29.54 29.5768 29.54 29.5768 390
02/06/25 29.6911 29.6911 29.6911 29.6911 238
30/05/25 29.42 29.509 29.42 29.509 3,300
Quote Details
52wk Low:26.08
52wk High:29.90
Vol:144
Avg Vol(3m):27K
1Y Chng:+10.49%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00