Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

32.3695 ▲ +0.0543 (+0.17%)
Open: 32.45 Vol: 6.88K Day's range: 32.35 - 32.45 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.37▲ 32.34▲ 32.17▲
MA10 32.34▲ 32.33▲ 32.33▲ 32.21▲ 31.86▲
MA20 32.26▲ 32.22▲ 32.21▲ 32.08▲ 31.42▲
MA50 32.14▲ 32.09▲ 32.08▲ 31.73▲ 29.86▲
MA100 32.01▲ 31.94▲ 31.71▲ 31.30▲ 28.45▲
MA200 30.95▲ 29.74▲ 29.41▲ 30.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.014▲ 0.013▲
RSI 67.054▲ 68.297▲ 68.066▲ 66.365▲ 74.229▲
STOCH 97.619▲ 97.826▲ 97.826▲ 85.230▲ 88.472▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.578▲ -5.140▲
CCI 81.323     80.999     80.606     111.790▲ 132.672▲
Latest Filters Detected On IDEC
▲ PSAR&MOM $IDEC PSAR Switch Up + Momentum Set Alert
CDL $IDEC Doji Star Candlestick Pattern Detected Set Alert
CDL $IDEC Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Innovator International Developed Power Buffer ETF December (IDEC) Charts
Friday, November 21, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator International Developed Power Buffer ETF™ (NYSE: IDEC)
Monday, December 16, 2024 06:24 AM
WHEATON, Ill., Dec. 16, 2024 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announced the net asset value (NAV) of the Innovator International Developed Power Buffer ETF™ (NYSE: ...
Innovator International Developed Power Buffer ETF December (IDEC) After-Hours
Wednesday, April 17, 2024 07:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IDEC historical stock data
date open high low close volume
30/12/25 32.45 32.45 32.35 32.3695 6,876
29/12/25 32.38 32.38 32.295 32.3152 8,601
26/12/25 32.39 32.40 32.34 32.3535 5,516
24/12/25 32.38 32.39 32.325 32.34 21,900
23/12/25 32.3196 32.37 32.26 32.3149 17,327
22/12/25 32.12 32.24 32.12 32.2187 21,229
19/12/25 32.17 32.24 32.121 32.131 32,900
18/12/25 32.05 32.13 31.99 32.0373 43,321
17/12/25 32.06 32.08 31.89 31.89 21,574
16/12/25 32.13 32.13 31.97 32.091 49,800
Quote Details
52wk Low:26.121
52wk High:32.45
Vol:6.88K
Avg Vol(3m):404.7K
1Y Chng:+22.54%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00