Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

33.81 ▼ -0.04 (-0.12%)
Open: 33.80 Vol: 12K Day's range: 33.80 - 33.845 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.73▲ 33.59▲ 33.87▼ 33.33▲
MA10 33.52▲ 33.52▲ 33.44▲ 33.62▲ 32.85▲
MA20 33.28▲ 33.28▲ 33.23▲ 33.37▲ 32.15▲
MA50 32.82▲ 32.78▲ 32.70▲ 32.75▲ 30.54▲
MA100 32.41▲ 32.38▲ 32.32▲ 32.05▲ 28.87▲
MA200 31.97▲ 30.70▲ 30.23▲ 31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.062▲ 0.056▲ 0.024▲ 0.091▲
RSI 74.735▲ 75.850▲ 75.392▲ 66.377▲ 84.335▲
STOCH 82.624▲ 82.624▲ 82.624▲ 90.096▲ 93.820▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.826▲ -6.942▲
CCI 143.071▲ 143.196▲ 180.837▲ 82.282     146.072▲
Latest Filters Detected On IDEC
CDL $IDEC Doji Star Candlestick Pattern Detected Set Alert
CDL $IDEC Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator International Developed Power Buffer ETF™ (NYSE: IDEC)
Monday, December 16, 2024 06:24 AM
WHEATON, Ill., Dec. 16, 2024 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announced the net asset value (NAV) of the Innovator International Developed Power Buffer ETF™ (NYSE: ...
Innovator International Developed Power Buffer ETF - December
Wednesday, November 29, 2023 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Biogen Idec strikes deal with Isis Pharmaceuticals
Monday, December 10, 2012 06:57 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Biogen Idec (Nasdaq: BIIB) has signed off on its third deal ...
IDEC historical stock data
date open high low close volume
13/02/26 33.80 33.845 33.80 33.81 12,000
12/02/26 34.02 34.02 33.815 33.85 1,700
11/02/26 33.88 33.98 33.77 33.958 5,300
10/02/26 33.88 33.93 33.785 33.904 2,800
09/02/26 33.73 33.84 33.73 33.805 1,200
06/02/26 33.438 33.59 33.438 33.552 1,100
05/02/26 33.16 33.30 33.10 33.181 14,900
04/02/26 33.58 33.58 33.412 33.412 14,900
03/02/26 33.42 33.42 33.25 33.345 1,300
02/02/26 33.37 33.41 33.2459 33.335 96,507
Quote Details
52wk Low:26.121
52wk High:34.02
Vol:12K
Avg Vol(3m):480K
1Y Chng:+21.57%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00