Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Price

12.13 ▼ -0.03 (-0.25%)
Open: 12.18 Vol: 25.52K Day's range: 12.011 - 12.2708 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▼ 12.19▼ 12.19▼ 12.15▼ 12.28▼
MA10 12.19▼ 12.19▼ 12.19▼ 12.25▼ 12.23▼
MA20 12.18▼ 12.17▼ 12.18▼ 12.31▼ 11.88▲
MA50 12.18▼ 12.28▼ 12.31▼ 12.19▼ 11.13▲
MA100 12.28▼ 12.29▼ 12.29▼ 11.80▲ 10.72▲
MA200 12.26▼ 12.12▲ 12.05▲ 11.09▲ 10.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.008▲ -0.047▼ -0.008▼
RSI 40.807▼ 39.806▼ 40.305▼ 43.289▼ 59.990▲
STOCH 63.095     66.412     74.741     15.065▼ 75.375    
WILL %R -100.000▼ -57.576     -57.576     -77.505▼ -42.268    
CCI -207.101▼ -178.153▼ -78.940     -102.725▼ 16.514    
Latest Filters Detected On IDE
▼ MACD $IDE MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $IDE Price Breaks 20 Days Low Set Alert
▼ BREAK $IDE Price Breaks 10 Days Low Set Alert
Voya Infrastructure, Industrials and Materials Fund News
Datavault AI (DVLT) Secures Multi-Million Dollar Resource Commitment From IBM
Tuesday, September 30, 2025 12:46 PM
Datavault AI (NASDAQ: DVLT), a leader in AI data experience, valuation, and monetization, announced that IBM has made a multi-million dollar commitment of resources, including engineering, ...
Datavault AI (NASDAQ: DVLT) Secures Multi-Million Dollar Resource Commitment from IBM
Tuesday, September 30, 2025 09:30 AM
Austin, Texas, United States, September 30th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in AI data experience, valuation, and ...
Vivos Inc Board Authorizes Vivos Inc to Establish a Corporate Entity in India
Monday, September 29, 2025 01:43 PM
The Vivos Board granted authorization to form a wholly owned corporate subsidiary in India. Vivos Inc filed for the name of Vivos Scientific India LLP. Vivos is completing the steps remaining to ...
IDE historical stock data
date open high low close volume
30/09/25 12.18 12.2708 12.011 12.13 25,515
29/09/25 12.08 12.2216 12.0419 12.16 40,544
26/09/25 12.12 12.22 12.08 12.08 31,600
25/09/25 12.21 12.29 12.11 12.12 36,400
24/09/25 12.21 12.39 12.21 12.25 45,600
23/09/25 12.39 12.47 12.11 12.15 71,200
22/09/25 12.39 12.49 12.35 12.35 40,400
19/09/25 12.45 12.51 12.39 12.39 23,600
18/09/25 12.45 12.54 12.42 12.43 40,300
17/09/25 12.41 12.51 12.41 12.46 27,400
Quote Details
52wk Low:8.75
52wk High:12.54
Vol:25.52K
Avg Vol(3m):1M
1Y Chng:+8.40%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 205.28M