| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▲ | 12.16▲ | 12.17▲ | 12.20▲ | 11.95▲ |
| MA10 | 12.16▲ | 12.17▲ | 12.18▲ | 12.11▲ | 11.75▲ |
| MA20 | 12.17▲ | 12.19▲ | 12.19▲ | 11.97▲ | 11.21▲ |
| MA50 | 12.18▲ | 12.11▲ | 12.05▲ | 11.72▲ | 10.95▲ |
| MA100 | 12.03▲ | 11.94▲ | 11.87▲ | 11.17▲ | 10.50▲ |
| MA200 | 11.85▲ | 11.77▲ | 11.67▲ | 10.93▲ | 10.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.014▼ | 0.015▲ | 0.091▲ |
| RSI | 60.929▲ | 59.584▲ | 60.089▲ | 66.839▲ | 70.430▲ |
| STOCH | 46.667 | 39.248 | 35.185 | 90.958▲ | 89.156▲ |
| WILL %R | 0.000▲ | 0.000▲ | -21.429▲ | -12.308▲ | -5.517▲ |
| CCI | 200.798▲ | 158.807▲ | 77.778 | 70.807 | 167.836▲ |
| MA | $IDE Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 02:24 PM
Voya Infrastructure, Industrials and Materials Fund (NYSE:IDE) declares $0.10/share monthly dividend. Forward yield 9.82% Payable Sept. 15; for shareholders of record Sept. 2; ex-div Sept. 2. See IDE ...
|
|
Thursday, August 14, 2025 01:55 PM
Glucotrack (Nasdaq:GCTK) today announced multiple developments in the timeline for its long-term continuous blood glucose monitor (CBGM).
|
|
Thursday, August 14, 2025 06:54 AM
Autonomix Medical (Nasdaq:AMIX) announced today that it advanced its proprietary sensing catheter through a final design review.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.16 | 12.2463 | 12.10 | 12.22 | 68,069 |
| 14/08/25 | 12.16 | 12.27 | 12.13 | 12.13 | 103,320 |
| 13/08/25 | 12.19 | 12.30 | 12.17 | 12.27 | 110,259 |
| 12/08/25 | 12.19 | 12.19 | 12.1364 | 12.17 | 81,472 |
| 11/08/25 | 12.19 | 12.20 | 12.15 | 12.19 | 35,410 |
| 08/08/25 | 12.16 | 12.20 | 12.16 | 12.20 | 49,300 |
| 07/08/25 | 12.08 | 12.15 | 12.06 | 12.11 | 75,964 |
| 06/08/25 | 11.91 | 12.08 | 11.90 | 12.07 | 82,900 |
| 05/08/25 | 11.81 | 11.90 | 11.8065 | 11.89 | 56,753 |
| 04/08/25 | 11.68 | 11.83 | 11.65 | 11.83 | 87,800 |
|
|
||||
|
|
||||
|
|