Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Price

11.63 ▼ -0.06 (-0.51%)
Open: 11.66 Vol: 47.1K Day's range: 11.58 - 11.68 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.77▼ 11.77▼ 11.77▼ 11.99▼
MA10 11.81▼ 11.81▼ 11.79▼ 11.79▼ 12.06▼
MA20 11.79▼ 11.80▼ 11.80▼ 12.00▼ 12.08▼
MA50 11.84▼ 12.00▼ 12.04▼ 12.14▼ 11.23▲
MA100 12.06▼ 12.06▼ 12.10▼ 12.07▼ 10.87▲
MA200 12.10▼ 12.17▼ 12.19▼ 11.39▲ 10.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.004▲ -0.034▼ -0.109▼
RSI 30.235▼ 31.732▼ 31.542▼ 34.767▼ 46.201▼
STOCH 23.590     53.571     57.816     22.289     38.485    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.048▼ -94.792▼
CCI -287.685▼ -194.209▼ -182.868▼ -109.444▼ -183.214▼
Latest Filters Detected On IDE
BBANDS $IDE Bollinger Bands Expanding Set Alert
Voya Infrastructure, Industrials and Materials Fund News
Top Wall Street Forecasters Revamp Medtronic Expectations Ahead Of Q2 Earnings
Monday, November 17, 2025 11:24 PM
Analysts expect the Galway, Ireland-based company to report quarterly earnings of $1.31 per share, up from $1.26 per share in the year-ago period. The consensus estimate for Medtronic's quarterly ...
Voya Global Advantage and Premium Opportunity Fund & Voya Infrastructure, Industrials and Materials Fund Announces Payment of Monthly Distribution
Monday, November 17, 2025 11:10 AM
Voya Global Advantage and Premium Opportunity Fund (NYSE: IGA) and Voya Infrastructure, Industrials and Materials Fund (NYSE: IDE) (the “Funds”) today announced important information concerning the ...
Datavault AI (NASDAQ: DVLT) Enters $8M Tokenization Agreement With Triton Geothermal
Monday, November 17, 2025 09:00 AM
Austin, Texas, United States, November 17th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) entered a Tokenization Service Agreement with ...
IDE historical stock data
date open high low close volume
18/11/25 11.66 11.68 11.58 11.63 47,100
17/11/25 11.84 11.85 11.69 11.69 87,600
14/11/25 11.78 11.86 11.75 11.86 28,100
13/11/25 11.85 11.87 11.81 11.82 24,700
12/11/25 11.81 11.86 11.81 11.86 48,200
11/11/25 11.68 11.78 11.68 11.78 55,900
10/11/25 11.80 11.95 11.63 11.66 202,598
07/11/25 11.79 11.88 11.72 11.84 19,900
06/11/25 11.90 12.03 11.78 11.86 64,700
05/11/25 11.88 11.98 11.88 11.89 23,600
Quote Details
52wk Low:8.75
52wk High:12.54
Vol:47.1K
Avg Vol(3m):828.6K
1Y Chng:+6.99%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 205.28M