| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.40▲ | 11.40▲ | 11.43▲ | 11.37▲ |
| MA10 | 11.40▲ | 11.41▲ | 11.41▲ | 11.38▲ | 11.02▲ |
| MA20 | 11.40▲ | 11.40▲ | 11.39▲ | 11.32▲ | 10.70▲ |
| MA50 | 11.34▲ | 11.33▲ | 11.32▲ | 10.75▲ | 10.74▲ |
| MA100 | 14.45▼ | 12.54▼ | 11.83▼ | 10.63▲ | 10.34▲ |
| MA200 | 12.75▼ | 11.58▼ | 11.03▲ | 10.78▲ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.024▲ | 0.034▲ | -0.017▼ | 0.130▲ |
| RSI | 54.273▲ | 50.512▲ | 49.935▼ | 67.954▲ | 64.191▲ |
| STOCH | 26.935 | 33.333 | 35.714 | 84.955▲ | 97.243▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 156.333▲ | 170.980▲ | 160.993▲ | 120.099▲ | 97.738 |
| ▲ BREAK | $IDE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDE Price Breaks 10 Days High | Set Alert |
| CDL | $IDE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IDE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:04 PM
Industrials and Materials Fund (NYSE: IDE) (the "Funds") today announced important information concerning the Funds’ distributions declared in April 2025. This press release is issued as ...
|
|
Friday, June 13, 2025 08:53 AM
Glucotrack (Nasdaq:GCTK) announced that it plans to effect a 1-for-60 reverse stock split of its issued and outstanding common stock.
|
|
Tuesday, June 10, 2025 03:09 AM
Ride sharing service Lyft (NASDAQ: LYFT) in Q1 CY2025, but sales rose 13.5% year on year to $1.45 billion. Its non-GAAP profit of $0.11 per share was 46.7% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.465 | 11.465 | 11.465 | 11.465 | 17,482 |
| 13/06/25 | 11.36 | 11.44 | 11.36 | 11.41 | 43,300 |
| 12/06/25 | 11.43 | 11.44 | 11.40 | 11.43 | 41,900 |
| 11/06/25 | 11.44 | 11.45 | 11.41 | 11.44 | 34,502 |
| 10/06/25 | 11.38 | 11.40 | 11.38 | 11.40 | 24,826 |
| 09/06/25 | 11.42 | 11.42 | 11.37 | 11.38 | 35,150 |
| 06/06/25 | 11.37 | 11.40 | 11.32 | 11.40 | 33,500 |
| 05/06/25 | 11.34 | 11.34 | 11.28 | 11.28 | 30,939 |
| 04/06/25 | 11.30 | 11.37 | 11.27 | 11.36 | 54,942 |
| 03/06/25 | 11.24 | 11.2688 | 11.22 | 11.26 | 35,301 |
|
|
||||
|
|
||||
|
|