| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.95▼ | 29.99▼ | 30.37▲ | 28.73▲ |
| MA10 | 29.94▲ | 29.47▲ | 29.23▲ | 29.50▲ | 30.26▲ |
| MA20 | 29.52▲ | 29.98▼ | 30.18▼ | 28.60▲ | 32.11▼ |
| MA50 | 31.78▼ | 32.11▼ | 32.21▼ | 30.67▼ | 31.58▼ |
| MA100 | 32.41▼ | 32.47▼ | 32.11▼ | 32.30▼ | 28.84▲ |
| MA200 | 31.76▼ | 31.21▼ | 30.76▼ | 31.65▼ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.196▲ | 0.145▲ | 0.427▲ | -0.446▼ |
| RSI | 45.490▼ | 44.774▼ | 44.818▼ | 56.597▲ | 47.370▼ |
| STOCH | 74.428 | 87.264▲ | 74.680 | 98.195▲ | 28.253 |
| WILL %R | -11.700▲ | -11.700▲ | -32.823 | -5.262▲ | -49.555 |
| CCI | 40.608 | 50.725 | 42.113 | 110.497▲ | -36.716 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Cloud 5G and Tech ETF (IDAT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, February 24, 2022 09:21 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.84 | 30.84 | 30.649 | 30.649 | 800 |
| 30/04/25 | 29.53 | 30.4244 | 29.53 | 30.4244 | 6,834 |
| 29/04/25 | 30.27 | 30.27 | 30.27 | 30.27 | 103 |
| 28/04/25 | 30.182 | 30.182 | 30.182 | 30.182 | 300 |
| 25/04/25 | 29.90 | 30.30 | 29.88 | 30.30 | 990 |
| 24/04/25 | 29.942 | 29.942 | 29.942 | 29.942 | 100 |
| 23/04/25 | 28.966 | 28.966 | 28.966 | 28.966 | 200 |
| 22/04/25 | 28.20 | 28.321 | 28.20 | 28.321 | 200 |
| 21/04/25 | 27.87 | 27.87 | 27.45 | 27.693 | 400 |
| 17/04/25 | 28.259 | 28.259 | 28.259 | 28.259 | 200 |
|
|
||||
|
|
||||
|
|