| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▲ | 33.54▲ | 33.54▲ | 34.23▲ | 33.57▲ |
| MA10 | 33.46▲ | 32.89▲ | 32.21▲ | 34.12▲ | 32.29▲ |
| MA20 | 32.53▲ | 31.18▲ | 30.71▲ | 33.73▲ | 31.97▲ |
| MA50 | 31.52▲ | 32.09▲ | 32.15▲ | 31.34▲ | 31.93▲ |
| MA100 | 32.58▲ | 32.57▲ | 32.36▲ | 32.19▲ | 29.47▲ |
| MA200 | 32.01▲ | 31.41▲ | 30.99▲ | 32.11▲ | 26.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.455▲ | 0.584▲ | -0.073▼ | 0.390▲ |
| RSI | 74.933▲ | 69.632▲ | 67.338▲ | 62.123▲ | 58.782▲ |
| STOCH | 70.090 | 98.267▲ | 97.178▲ | 82.687▲ | 94.301▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.789▲ | -1.841▲ |
| CCI | 282.772▲ | 108.148▲ | 125.806▲ | 73.165 | 97.762 |
|
Wednesday, May 14, 2025 02:25 AM
iShares Future Cloud 5G and Tech ETF's (IDAT) current share price is $33.33. This constitutes a price movement of 6.98% when compared to the share price 7 days ago and is -6.55% below IDAT's 12-month ...
|
|
Monday, April 14, 2025 05:00 PM
Discover IDAT stock price history and comprehensive historical data for the iShares Future Cloud 5G and Tech ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Friday, March 28, 2025 01:29 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is down more than 7% year to date at the time of writing. Sudden dips in the stock market are not fun, but they are common and can help you buy shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.11 | 34.39 | 34.11 | 34.2892 | 600 |
| 13/06/25 | 34.085 | 34.085 | 33.702 | 33.702 | 300 |
| 12/06/25 | 34.345 | 34.451 | 34.345 | 34.451 | 200 |
| 11/06/25 | 34.298 | 34.298 | 34.298 | 34.298 | 100 |
| 10/06/25 | 34.39 | 34.39 | 34.39 | 34.39 | 732 |
| 09/06/25 | 34.2184 | 34.2184 | 34.2184 | 34.2184 | 14 |
| 06/06/25 | 34.03 | 34.03 | 33.9762 | 33.9762 | 381 |
| 05/06/25 | 33.9066 | 33.9066 | 33.9066 | 33.9066 | 113 |
| 04/06/25 | 33.64 | 34.1226 | 33.64 | 34.1226 | 966 |
| 03/06/25 | 33.50 | 33.8038 | 33.50 | 33.8038 | 2,766 |
|
|
||||
|
|
||||
|
|