Bitwise CRCL Option Income Strategy ETF (ICRC) Stock Price

31.271 ▲ +1.052 (+3.48%)
Open: 31.271 Vol: 200 Day's range: 31.271 - 31.271 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.45▲ 37.91▼
MA10 N/A     N/A     N/A     31.62▼ N/A    
MA20 N/A     N/A     N/A     38.22▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     30.665▼ N/A    
STOCH N/A     N/A     N/A     14.136▼ N/A    
WILL %R N/A     N/A     N/A     -84.601▼ N/A    
CCI N/A     N/A     N/A     -51.195     N/A    
Latest Filters Detected On ICRC
▲ RSI $ICRC RSI(14) Crossed Above 30 Set Alert
MA $ICRC Price Crossed Above MA(7) Set Alert
▲ GAP $ICRC Open Gap Up %3 Set Alert
▲ GAP $ICRC Open Gap Up %2 Set Alert
CDL $ICRC Doji Candlestick Pattern Detected Set Alert
Bitwise CRCL Option Income Strategy ETF News
Bitwise CRCL Option Income Strategy ETF
Wednesday, November 19, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF (ARCA:ICRC), Top Holdings
Friday, November 07, 2025 12:58 PM
The ICRC ETF is currently trading at $54.22, which represents a 16.90% change. Over the past 52 weeks, the ETF has traded as high as $57.48 and as low as $45.39. The expense ratio of ICRC is 0.98%.
Bitwise CRCL Option Income Strategy ETF (ICRC) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
ICRC historical stock data
date open high low close volume
26/11/25 31.271 31.271 31.271 31.271 200
25/11/25 30.219 30.219 30.219 30.219 100
24/11/25 30.52 31.104 30.52 31.104 1,100
21/11/25 30.61 30.61 30.522 30.522 100
20/11/25 29.129 29.129 29.129 29.129 100
19/11/25 29.76 29.76 29.76 29.76 100
18/11/25 32.5273 32.5273 32.5273 32.5273 59
17/11/25 32.424 32.424 32.424 32.424 100
14/11/25 34.638 34.638 34.638 34.638 200
13/11/25 35.72 35.72 34.6166 34.6166 305
Quote Details
52wk Low:29.129
52wk High:55.801
Vol:200
Avg Vol(3m):4.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00