| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.57▲ | 11.57▲ | 11.54▲ | 11.24▲ |
| MA10 | 11.50▲ | 11.52▲ | 11.51▲ | 11.39▲ | 10.91▲ |
| MA20 | 11.49▲ | 11.49▲ | 11.42▲ | 11.18▲ | N/A |
| MA50 | 11.44▲ | N/A | N/A | 10.72▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.038▼ | -0.051▼ | 0.030▲ | N/A |
| RSI | 81.997▲ | 80.276▲ | 79.519▲ | 74.211▲ | N/A |
| STOCH | 63.611 | 62.500 | 62.500 | 36.248 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.630 | N/A |
| CCI | 205.769▲ | 208.116▲ | 207.655▲ | 105.873▲ | N/A |
| CDL | $ICPY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 11.61 | 11.67 | 11.57 | 11.63 | 36,753 |
| 27/01/26 | 11.61 | 11.74 | 11.5314 | 11.74 | 37,778 |
| 26/01/26 | 11.50 | 11.50 | 11.46 | 11.47 | 55,300 |
| 23/01/26 | 11.46 | 11.50 | 11.42 | 11.42 | 59,702 |
| 22/01/26 | 11.44 | 11.50 | 11.377 | 11.45 | 23,947 |
| 21/01/26 | 11.26 | 11.35 | 11.22 | 11.348 | 23,500 |
| 20/01/26 | 11.59 | 11.59 | 11.11 | 11.14 | 19,755 |
| 16/01/26 | 11.38 | 11.38 | 11.18 | 11.205 | 4,600 |
| 15/01/26 | 11.22 | 12.34 | 11.215 | 11.24 | 34,200 |
| 14/01/26 | 11.12 | 11.22 | 11.12 | 11.22 | 25,800 |
|
|
||||
|
|
||||
|
|