| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.44▼ | 11.45▼ | 11.40▼ | 11.73▼ |
| MA10 | 11.45▼ | 11.48▼ | 11.45▼ | 11.49▼ | 11.54▼ |
| MA20 | 11.45▼ | 11.51▼ | 11.63▼ | 11.73▼ | N/A |
| MA50 | 11.75▼ | 11.78▼ | 11.81▼ | 11.51▼ | N/A |
| MA100 | 11.72▼ | 11.67▼ | 11.52▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.011▼ | -0.082▼ | N/A |
| RSI | 36.191▼ | 36.028▼ | 35.795▼ | 37.531▼ | 63.858▲ |
| STOCH | 5.273▼ | 27.948 | 56.609 | 14.555▼ | N/A |
| WILL %R | -100.000▼ | -46.154 | -56.250 | -91.787▼ | -59.556 |
| CCI | -82.506 | -26.915 | -43.341 | -96.755 | -6.395 |
| CDL | $ICPY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 09:07 AM
The launch follows the success of the Tweedy, Browne Insider + Value ETF (NYSE:COPY), which started trading in December 2024 and is 22% higher year-to-date. Like COPY, the new ICPY will employ ...
|
|
Monday, September 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 11.27 | 11.38 | 11.23 | 11.28 | 96,128 |
| 12/03/26 | 11.32 | 11.3608 | 11.2201 | 11.35 | 94,545 |
| 11/03/26 | 11.42 | 11.47 | 11.41 | 11.47 | 92,767 |
| 10/03/26 | 11.47 | 11.55 | 11.43 | 11.445 | 98,539 |
| 09/03/26 | 11.25 | 11.45 | 11.1601 | 11.45 | 113,487 |
| 06/03/26 | 11.35 | 11.4401 | 11.35 | 11.42 | 101,664 |
| 05/03/26 | 11.57 | 12.62 | 11.35 | 11.41 | 134,645 |
| 04/03/26 | 11.60 | 11.6964 | 11.60 | 11.6851 | 87,985 |
| 03/03/26 | 11.80 | 11.80 | 11.40 | 11.53 | 117,043 |
| 02/03/26 | 11.82 | 11.96 | 11.81 | 11.86 | 95,991 |
|
|
||||
|
|
||||
|
|