| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▲ | 50.64▲ | 50.64▲ | 50.68▲ | 50.65▲ |
| MA10 | 50.56▲ | 50.50▲ | 50.45▲ | 50.66▲ | 50.41▲ |
| MA20 | N/A | N/A | N/A | 50.60▲ | N/A |
| MA50 | N/A | N/A | N/A | 50.31▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 67.588▲ | 75.061▲ |
| STOCH | N/A | N/A | N/A | 51.412 | 75.245 |
| WILL %R | -6.757▲ | N/A | N/A | -53.103 | -19.107▲ |
| CCI | 73.255 | N/A | N/A | 70.479 | 105.126▲ |
|
Friday, March 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 23, 2025 07:56 AM
BlackRock's new iShares 0-1 Year TIPS Bond ETF offers inflation protection with monthly payouts and minimal interest-rate risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 50.69 | 50.735 | 50.63 | 50.735 | 4,491 |
| 06/04/26 | 50.6997 | 50.715 | 50.6975 | 50.715 | 1,198 |
| 02/04/26 | 50.665 | 50.665 | 50.65 | 50.6527 | 964 |
| 01/04/26 | 50.605 | 50.605 | 50.605 | 50.605 | 279 |
| 31/03/26 | 50.70 | 50.70 | 50.6922 | 50.6922 | 327 |
| 30/03/26 | 50.67 | 50.71 | 50.67 | 50.70 | 6,587 |
| 27/03/26 | 50.65 | 50.66 | 50.65 | 50.66 | 9,515 |
| 26/03/26 | 50.63 | 50.63 | 50.61 | 50.62 | 555 |
| 25/03/26 | 50.57 | 50.57 | 50.565 | 50.57 | 376 |
| 24/03/26 | 50.62 | 50.755 | 50.62 | 50.68 | 9,459 |
|
|
||||
|
|
||||
|
|