| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.95▲ | 30.95▲ | 31.27▲ | 30.37▲ |
| MA10 | 30.45▲ | 30.35▲ | 30.35▲ | 30.62▲ | 29.95▲ |
| MA20 | 29.88▲ | 29.93▲ | 29.93▲ | 30.40▲ | 28.21▲ |
| MA50 | 30.04▲ | 30.11▲ | 30.09▲ | 29.86▲ | 28.06▲ |
| MA100 | 30.16▲ | 29.97▲ | 29.62▲ | 28.16▲ | 27.58▲ |
| MA200 | 29.44▲ | 28.23▲ | 27.92▲ | 27.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.210▲ | 0.204▲ | 0.156▲ | 0.324▲ |
| RSI | 69.502▲ | 66.040▲ | 65.038▲ | 62.023▲ | 60.588▲ |
| STOCH | 87.725▲ | 92.403▲ | 92.403▲ | 87.859▲ | 73.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.534▲ | -7.883▲ |
| CCI | 107.438▲ | 115.090▲ | 115.090▲ | 105.781▲ | 132.381▲ |
| ▲ BREAK | $ICOP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 10 Days High | Set Alert |
| CDL | $ICOP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ICOP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Ishares Copper and Metals Mining ETF (ICOP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.58 | 31.63 | 31.50 | 31.509 | 8,000 |
| 14/08/25 | 31.18 | 31.31 | 31.08 | 31.28 | 8,800 |
| 13/08/25 | 31.70 | 31.90 | 31.58 | 31.704 | 9,600 |
| 12/08/25 | 30.81 | 31.33 | 30.81 | 31.301 | 24,800 |
| 11/08/25 | 30.91 | 30.91 | 30.54 | 30.576 | 15,900 |
| 08/08/25 | 30.59 | 31.11 | 30.49 | 30.95 | 26,042 |
| 07/08/25 | 30.18 | 30.43 | 30.091 | 30.335 | 10,000 |
| 06/08/25 | 29.84 | 29.84 | 29.61 | 29.677 | 13,100 |
| 05/08/25 | 29.40 | 29.70 | 29.40 | 29.578 | 17,000 |
| 04/08/25 | 29.21 | 29.3491 | 29.195 | 29.3169 | 12,924 |
|
|
||||
|
|
||||
|
|