iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

38.52 ▼ -0.21 (-0.54%)
Open: 37.98 Vol: 16.1K Day's range: 37.66 - 38.857 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▼ 39.27▼ 39.21▼ 39.07▼ 38.22▲
MA10 39.14▼ 39.19▼ 38.91▼ 38.30▲ 37.21▲
MA20 38.40▲ 38.19▲ 38.10▲ 38.25▲ 34.12▲
MA50 38.23▲ 38.03▲ 38.01▲ 37.19▲ 29.74▲
MA100 38.23▲ 38.37▲ 38.35▲ 33.96▲ 29.24▲
MA200 38.58▼ 37.13▲ 35.74▲ 30.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.045▲ 0.089▲ -0.017▼ 0.344▲
RSI 50.092▲ 50.395▲ 51.243▲ 53.092▲ 71.748▲
STOCH 49.573     65.990     71.598     75.644     77.979    
WILL %R -70.101     -56.707     -40.086     -40.608     -15.556▲
CCI -55.470     -29.199     5.180     -1.795     80.970    
Latest Filters Detected On ICOP
▼ MACD $ICOP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ICOP Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Copper and Metals Mining ETF (ICOP-Q) from The Globe and Mail including charting and trades.
Copper Hits New Highs, Trade Deal Hopes Shift Concerns To Supply Issues
Wednesday, October 29, 2025 11:20 PM
Copper surged to a new record on Wednesday on hopes of a U.S.-China deal, with three-month futures on London markets exceeding $11,140 per ton. The 25% year-to-date rally so far has been the best ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
ICOP historical stock data
date open high low close volume
14/11/25 37.98 38.857 37.66 38.52 16,100
13/11/25 39.96 39.99 38.66 38.73 23,500
12/11/25 39.39 39.93 39.39 39.78 39,400
11/11/25 39.12 39.20 38.80 39.155 17,300
10/11/25 38.94 39.2608 38.87 39.17 26,960
07/11/25 37.68 38.00 37.48 38.00 16,700
06/11/25 37.78 38.0099 37.66 37.75 23,220
05/11/25 36.70 37.54 36.70 37.52 20,400
04/11/25 36.77 36.97 36.37 36.45 37,600
03/11/25 38.04 38.04 37.51 37.895 41,400
Quote Details
52wk Low:21.10
52wk High:39.99
Vol:16.1K
Avg Vol(3m):636.2K
1Y Chng:+37.67%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00