iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

53.36 ▲ +0.62 (+1.18%)
Open: 52.725 Vol: 0 Day's range: 52.34 - 53.66 Feb 13, 15:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.54▼ 53.54▼ 53.52▼ 53.68▼ 51.53▲
MA10 53.54▼ 53.48▼ 53.22▲ 52.94▲ 48.16▲
MA20 53.37▼ 53.21▲ 53.83▼ 52.59▲ 43.38▲
MA50 53.35▲ 53.75▼ 52.92▲ 47.86▲ 34.85▲
MA100 53.81▼ 53.09▲ 53.31▲ 42.99▲ 31.99▲
MA200 53.09▲ 53.14▲ 50.84▲ 36.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.047▲ -0.062▼ -0.269▼ 0.830▲
RSI 49.228▼ 46.384▼ 48.577▼ 55.628▲ 81.673▲
STOCH 63.624     82.219▲ 65.483     48.268     76.958    
WILL %R -62.500     -22.727▲ -63.043     -66.207     -28.000    
CCI -66.025     13.693     -7.800     -9.995     111.079▲
Latest Filters Detected On ICOP
MA $ICOP Price Crossed Above MA(13) Set Alert
MA $ICOP Price Crossed Above MA(7) Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
ICoP S.p.A. SB
Tuesday, February 04, 2025 04:00 PM
1 Day ICOP 1.46% DJIA 1.39% Russell 2K 2.27% Real Estate/Construction 1.29% ...
iShares Copper & Metals Mining ETF
Monday, June 07, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Top Performing Industries For July 29 (ENL, IMAX, ICOP, ESRX)
Thursday, July 29, 2010 06:10 AM
At 12:12 pm, the Dow lost 0.77% to 10,416.60, the broader Standard & Poor's 500 index moved down 0.98% to 1,095.34 and the NASDAQ composite index fell 1.35% to 2,234.03. The industries that are ...
ICOP historical stock data
date open high low close volume
13/02/26 52.72 53.66 52.34 53.36 149,628
12/02/26 55.09 55.25 52.62 52.74 390,500
11/02/26 55.00 55.10 53.76 55.09 284,866
10/02/26 53.74 53.74 52.8574 53.2612 126,811
09/02/26 52.38 54.00 52.38 53.97 263,842
06/02/26 51.01 51.871 50.96 51.76 265,000
05/02/26 51.05 51.84 49.93 50.02 435,932
04/02/26 55.40 55.66 51.51 52.68 716,800
03/02/26 54.02 54.96 53.46 54.91 540,700
02/02/26 50.50 51.82 50.50 51.56 373,958
Quote Details
52wk Low:21.10
52wk High:60.08
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+110.00%
1M Chng:+18.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00