iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

44.93 ▲ +0.70 (+1.58%)
Open: 44.90 Vol: 0 Day's range: 44.54 - 44.93 Dec 30, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.84▲ 44.81▲ 44.61▲ 44.95▼ 43.67▲
MA10 44.74▲ 44.55▲ 44.36▲ 43.89▲ 41.07▲
MA20 44.52▲ 44.69▲ 44.94▼ 42.94▲ 38.25▲
MA50 44.89▲ 44.77▲ 44.09▲ 40.14▲ 31.93▲
MA100 44.92▲ 43.66▲ 43.15▲ 37.36▲ 30.45▲
MA200 44.13▲ 41.99▲ 40.82▲ 32.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.041▲ -0.080▼ 0.117▲ 0.560▲
RSI 60.513▲ 56.320▲ 55.609▲ 64.702▲ 75.529▲
STOCH 86.325▲ 84.152▲ 48.336     85.148▲ 91.471▲
WILL %R 0.000▲ 0.000▲ -47.506     -26.680     -11.756▲
CCI 94.319     110.679▲ 9.026     81.900     130.619▲
Latest Filters Detected On ICOP
MA $ICOP Price Crossed Above MA(7) Set Alert
CDL $ICOP Harami Candlestick Pattern Detected Set Alert
CDL $ICOP Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
ICOP historical stock data
date open high low close volume
30/12/25 44.90 44.93 44.54 44.93 84,940
29/12/25 45.01 45.09 43.75 44.23 295,000
26/12/25 45.565 46.109 45.37 45.88 250,100
24/12/25 44.94 44.94 44.22 44.79 127,700
23/12/25 44.63 45.04 44.31 44.94 190,100
22/12/25 43.68 44.319 43.55 44.31 114,000
19/12/25 42.81 43.51 42.79 43.02 124,300
18/12/25 42.42 42.71 42.11 42.54 84,500
17/12/25 42.62 42.71 42.11 42.28 61,800
16/12/25 42.29 42.34 41.77 41.95 99,700
Quote Details
52wk Low:21.10
52wk High:46.109
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+71.36%
1M Chng:+18.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00