iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

26.24 ▲ +0.20 (+0.77%)
Open: 26.359 Vol: 3.4K Day's range: 25.972 - 26.359 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 25.86▲ 25.86▲ 26.64▼ 24.95▲
MA10 25.42▲ 25.39▲ 25.39▲ 26.06▲ 25.82▲
MA20 24.58▲ 24.17▲ 24.19▲ 24.89▲ 26.10▲
MA50 25.51▲ 25.41▲ 25.63▲ 26.02▲ 28.24▼
MA100 26.08▲ 25.98▲ 25.98▲ 26.39▼ N/A    
MA200 26.67▲ 27.39▼ 27.34▼ 27.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.349▲ 0.408▲ 0.413▲ 0.269▲ 0.067▲
RSI 68.780▲ 66.735▲ 64.923▲ 53.522▲ 48.415▼
STOCH 88.604▲ 90.264▲ 91.873▲ 79.634     50.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.422▲ -29.781    
CCI 246.446▲ 236.210▲ 200.074▲ 50.161     15.771    
Latest Filters Detected On ICOP
MA $ICOP Price Crossed Above MA(50) Set Alert
CDL $ICOP Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Copper and Metals Mining ETF (ICOP-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
ICOP historical stock data
date open high low close volume
01/05/25 26.359 26.359 25.972 26.24 3,400
30/04/25 25.67 26.08 25.51 26.04 24,000
28/04/25 26.80 27.0261 26.655 26.81 7,357
25/04/25 26.84 26.96 26.73 26.93 5,972
24/04/25 26.7645 27.16 26.745 27.16 22,479
23/04/25 26.26 26.565 26.1196 26.22 17,757
22/04/25 25.696 26.0099 25.6239 25.77 8,674
21/04/25 25.4914 25.4914 25.00 25.2621 10,118
17/04/25 25.22 25.3222 24.955 25.27 16,440
16/04/25 25.17 25.2399 24.8155 24.94 21,423
Quote Details
52wk Low:21.10
52wk High:35.41
Vol:3.4K
Avg Vol(3m):254.4K
1Y Chng:-20.97%
1M Chng:-7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00