iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

37.6216 ▲ +0.2694 (+0.72%)
Open: 37.35 Vol: 36.92K Day's range: 37.20 - 37.6789 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▲ 37.41▲ 37.41▲ 36.49▲ 35.19▲
MA10 37.42▲ 37.29▲ 36.85▲ 35.59▲ 33.18▲
MA20 37.16▲ 36.56▲ 36.00▲ 34.66▲ 31.26▲
MA50 35.95▲ 35.08▲ 34.47▲ 32.39▲ 28.64▲
MA100 34.26▲ 32.99▲ 32.40▲ 30.62▲ 28.36▲
MA200 32.20▲ 31.16▲ 30.09▲ 28.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.011▲ 0.090▲ 0.213▲ 0.670▲
RSI 79.554▲ 81.982▲ 83.364▲ 83.255▲ 75.550▲
STOCH 31.667     95.230▲ 96.420▲ 90.743▲ 97.483▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.433▲ -0.625▲
CCI 328.696▲ 73.917     95.536     184.090▲ 179.941▲
Latest Filters Detected On ICOP
▲ RSI&STOCH $ICOP Overbought RSI + Stochastic Set Alert
▲ BREAK $ICOP Price Breaks 60 Days High Set Alert
▲ BREAK $ICOP Price Breaks 30 Days High Set Alert
▲ BREAK $ICOP Price Breaks 20 Days High Set Alert
▲ BREAK $ICOP Price Breaks 10 Days High Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
Hedge Fund Positioning Data Reveals the AI Correction Play No One Talks About
Thursday, September 25, 2025 01:15 AM
Microsoft Corporation, Costco Wholesale Corp, NVIDIA Corporation, S&P 500. Read 's Market Analysis on Investing.com ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Ishares Copper and Metals Mining ETF (ICOP-Q) from The Globe and Mail including charting and trades.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
ICOP historical stock data
date open high low close volume
30/09/25 37.35 37.6789 37.20 37.6216 36,921
29/09/25 36.78 37.50 36.78 37.3522 57,462
26/09/25 35.96 36.15 35.71 36.1499 28,931
25/09/25 35.76 35.76 35.23 35.7117 23,224
24/09/25 35.39 36.01 35.39 35.6129 23,260
23/09/25 35.33 35.37 35.01 35.0837 16,048
22/09/25 34.79 35.22 34.755 35.1734 43,540
19/09/25 34.272 34.73 34.272 34.675 14,000
18/09/25 34.32 34.32 33.901 34.1211 16,414
17/09/25 34.55 34.80 34.30 34.3855 12,373
Quote Details
52wk Low:21.10
52wk High:37.679
Vol:36.92K
Avg Vol(3m):459.5K
1Y Chng:+21.36%
1M Chng:+22.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00