| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▲ | 44.49▲ | 44.59▼ | 44.97▼ | 45.44▼ |
| MA10 | 44.58▼ | 44.78▼ | 44.74▼ | 44.93▼ | 49.49▼ |
| MA20 | 44.82▼ | 44.85▼ | 44.78▼ | 47.45▼ | 46.97▼ |
| MA50 | 44.83▼ | 45.07▼ | 44.54▼ | 51.03▼ | 38.03▲ |
| MA100 | 45.06▼ | 44.72▼ | 46.37▼ | 46.61▼ | 33.28▲ |
| MA200 | 44.23▲ | 47.20▼ | 49.98▼ | 39.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.059▼ | -0.058▼ | -0.219▼ | -1.304▼ |
| RSI | 41.744▼ | 42.458▼ | 44.612▼ | 39.220▼ | 49.867▼ |
| STOCH | 13.986▼ | 10.186▼ | 26.406 | 44.828 | 23.159 |
| WILL %R | -72.857 | -82.727▼ | -82.727▼ | -72.609 | -87.011▼ |
| CCI | -66.156 | -89.456 | -97.677 | -45.200 | -93.233 |
| MA | $ICOP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 04, 2025 04:00 PM
1 Day ICOP 1.46% DJIA 1.39% Russell 2K 2.27% Real Estate/Construction 1.29% ...
|
|
Friday, November 29, 2024 08:18 AM
Unlock your investing potential with TipRanks Premium - Now At 40% OFF! Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ICOP S.p.A., a leader in underground ...
|
|
Wednesday, October 23, 2024 08:18 AM
I.CO.P. S.p.A. (IT:ICOP) has released an update. ICOP S.p.A. has successfully completed the “Pianacce” microtunnel project using an innovative machine, highlighting its ability to solve complex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 45.62 | 45.825 | 44.19 | 44.3919 | 212,062 |
| 27/03/26 | 44.20 | 45.46 | 44.11 | 44.81 | 150,671 |
| 26/03/26 | 45.10 | 45.53 | 44.27 | 44.31 | 109,732 |
| 25/03/26 | 46.50 | 46.66 | 45.94 | 46.56 | 196,634 |
| 24/03/26 | 43.71 | 44.94 | 43.50 | 44.77 | 100,625 |
| 23/03/26 | 43.85 | 45.29 | 43.85 | 44.77 | 270,061 |
| 20/03/26 | 43.96 | 44.2495 | 42.05 | 42.33 | 273,348 |
| 19/03/26 | 43.03 | 44.4088 | 42.165 | 44.16 | 352,207 |
| 18/03/26 | 46.61 | 46.6339 | 45.50 | 45.57 | 195,248 |
| 17/03/26 | 48.03 | 48.125 | 47.3701 | 47.6299 | 100,377 |
|
|
||||
|
|
||||
|
|