Bitwise COIN Option Income Strategy ETF (ICOI) Stock Price

36.79 ▼ -1.59 (-4.14%)
Open: 37.67 Vol: 153.5K Day's range: 36.60 - 37.90 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▼ 37.10▼ 37.27▼ 38.71▼ 37.53▼
MA10 37.24▼ 37.45▼ 37.85▼ 38.83▼ 40.28▼
MA20 37.80▼ 37.96▼ 38.37▼ 37.83▼ 48.26▼
MA50 38.51▼ 38.83▼ 38.74▼ 43.11▼ N/A    
MA100 38.94▼ 38.28▼ 37.79▼ 49.59▼ N/A    
MA200 38.16▼ 38.60▼ 39.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.120▼ -0.203▼ 0.384▲ N/A    
RSI 30.673▼ 29.928▼ 26.161▼ 35.977▼ 39.209▼
STOCH 23.707     19.678▼ 25.253     55.983     8.339▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.482▼ -94.842▼
CCI -97.247     -101.406▼ -147.495▼ -112.968▼ -65.816    
Latest Filters Detected On ICOI
MA $ICOI Price Crossed Below MA(26) Set Alert
▼ BREAK $ICOI Price Breaks 10 Days Low Set Alert
Bitwise COIN Option Income Strategy ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
ICOI historical stock data
date open high low close volume
25/09/25 37.67 37.90 36.60 36.79 153,500
24/09/25 38.57 38.78 38.20 38.38 92,000
23/09/25 39.90 39.90 38.05 38.29 123,809
22/09/25 40.13 40.20 38.95 39.90 176,000
19/09/25 40.46 40.46 39.93 40.20 54,176
18/09/25 38.74 40.35 38.74 40.15 47,500
17/09/25 39.00 39.00 37.41 38.37 51,200
16/09/25 39.43 39.43 38.37 38.98 38,000
15/09/25 38.42 38.91 38.2416 38.82 45,170
12/09/25 38.64 38.65 38.138 38.37 51,800
Quote Details
52wk Low:35.215
52wk High:65.75
Vol:153.5K
Avg Vol(3m):743.7K
1Y Chng:+0.00%
1M Chng:-15.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00