Bitwise COIN Option Income Strategy ETF (ICOI) Stock Price

11.80 ▼ -0.45 (-3.67%)
Open: 12.00 Vol: 86.78K Day's range: 11.715 - 12.13 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.77▲ 11.76▲ 12.52▼ 12.59▼
MA10 11.78▲ 11.80▲ 11.95▼ 12.89▼ 13.02▼
MA20 11.85▼ 12.05▼ 12.34▼ 12.86▼ 16.29▼
MA50 12.41▼ 12.74▼ 12.79▼ 13.47▼ 33.81▼
MA100 12.79▼ 12.80▼ 12.79▼ 17.37▼ N/A    
MA200 12.81▼ 12.88▼ 13.49▼ 30.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.009▲ -0.049▼ -0.043▼ 0.878▲
RSI 35.730▼ 32.798▼ 31.004▼ 35.856▼ 22.510▼
STOCH 49.444     13.084▼ 3.720▼ 34.483     24.392    
WILL %R -46.429     -86.607▼ -91.758▼ -95.619▼ -90.711▼
CCI 15.054     -49.040     -76.470     -210.745▼ -69.804    
Latest Filters Detected On ICOI
▼ MACD $ICOI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ICOI Open Gap Down %2 Set Alert
▼ BREAK $ICOI Price Breaks 20 Days Low Set Alert
▼ BREAK $ICOI Price Breaks 10 Days Low Set Alert
Bitwise COIN Option Income Strategy ETF News
Bitwise Coin Option Income Strategy ETF (NYSE: ICOI) - Share Price and Research
Thursday, January 29, 2026 04:00 PM
What is the current share price of Bitwise Coin Option Income Strategy ETF (ICOI)? Bitwise Coin Option Income Strategy ETF's (ICOI) current share price is $14.17. This constitutes a price movement of ...
Bitwise Announces Monthly Distributions for IMST, ICOI, IMRA, IGME, ICRC, and IETH
Wednesday, December 24, 2025 10:12 AM
The Distribution Rate shown is as of 1 p.m. ET on December 24, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes ...
Bitwise Turns Crypto Volatility Into Yield With New ETF Trio
Tuesday, April 08, 2025 07:13 AM
These are not passive, rules-based products. Rather, they’re operated with a hands-on mindset by Bitwise’s Head of Alpha Strategies, Jeff Park. “It's essential to be constantly monitoring news, ...
ICOI historical stock data
date open high low close volume
26/03/26 12.00 12.13 11.715 11.80 86,775
25/03/26 12.48 12.65 12.1899 12.25 132,410
24/03/26 13.25 13.289 11.99 12.209 60,837
23/03/26 13.10 13.37 13.07 13.28 40,160
20/03/26 13.43 13.43 12.883 13.057 37,212
19/03/26 12.94 13.43 12.765 13.3274 40,251
18/03/26 13.46 13.535 13.22 13.29 52,800
17/03/26 13.35 13.655 13.25 13.61 31,195
16/03/26 13.22 13.35 13.031 13.26 51,399
13/03/26 13.17 13.17 12.77 12.827 35,832
Quote Details
52wk Low:10.97
52wk High:65.75
Vol:86.78K
Avg Vol(3m):1.7M
1Y Chng:-76.35%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00