| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▼ | 27.31▲ | 27.03▲ | 26.88▲ | 29.27▼ |
| MA10 | 27.01▲ | 26.72▲ | 26.70▲ | 28.03▼ | 32.74▼ |
| MA20 | 26.96▲ | 27.38▼ | 27.50▼ | 30.10▼ | 39.66▼ |
| MA50 | 28.17▼ | 28.59▼ | 28.87▼ | 34.13▼ | N/A |
| MA100 | 29.08▼ | 30.04▼ | 30.77▼ | 42.15▼ | N/A |
| MA200 | 30.82▼ | 32.37▼ | 33.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.125▲ | 0.108▲ | -0.132▼ | N/A |
| RSI | 48.743▼ | 46.226▼ | 45.265▼ | 36.258▼ | 33.213▼ |
| STOCH | 72.674 | 63.672 | 51.524 | 18.770▼ | 13.909▼ |
| WILL %R | -30.317 | -30.317 | -30.317 | -67.026 | -86.577▼ |
| CCI | 76.062 | 40.581 | 41.295 | -62.887 | -132.076▼ |
|
Thursday, October 23, 2025 01:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
|
Thursday, October 23, 2025 01:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 27.84 | 27.84 | 27.10 | 27.48 | 34,106 |
| 07/11/25 | 25.40 | 26.89 | 24.73 | 26.84 | 60,440 |
| 06/11/25 | 27.16 | 27.2749 | 25.65 | 25.73 | 53,505 |
| 05/11/25 | 27.22 | 28.0099 | 27.00 | 27.66 | 43,819 |
| 04/11/25 | 27.66 | 27.9761 | 26.65 | 26.70 | 61,711 |
| 03/11/25 | 29.22 | 29.22 | 28.17 | 28.52 | 107,296 |
| 31/10/25 | 29.01 | 30.64 | 29.01 | 29.40 | 67,087 |
| 30/10/25 | 29.02 | 29.16 | 28.25 | 28.25 | 64,850 |
| 29/10/25 | 30.08 | 30.37 | 29.2623 | 29.65 | 80,358 |
| 28/10/25 | 30.62 | 30.90 | 29.882 | 30.07 | 113,244 |
|
|
||||
|
|
||||
|
|