Bitwise COIN Option Income Strategy ETF (ICOI) Stock Price

53.87 ▲ +2.051 (+3.96%)
Open: 52.62 Vol: 0 Day's range: 52.62 - 53.87 Jun 16, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▲ 52.58▲ 52.58▲ 53.04▲ 53.20▲
MA10 52.09▲ 51.85▲ 52.08▲ 53.24▲ 54.09▼
MA20 52.02▲ 52.34▲ 52.98▲ 54.83▼ N/A    
MA50 53.00▲ 53.29▲ 53.07▲ N/A     N/A    
MA100 52.99▲ 53.89▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.364▲ 0.281▲ 0.155▲ -0.352▼ N/A    
RSI 66.480▲ 62.497▲ 57.801▲ 50.896▲ N/A    
STOCH 92.286▲ 59.119     56.867     56.169     N/A    
WILL %R 0.000▲ 0.000▲ -10.840▲ -23.649▲ N/A    
CCI 144.082▲ 160.492▲ 99.323     34.721     N/A    
Latest Filters Detected On ICOI
▲ RSI&VOL $ICOI RSI Cross Up and Volume Set Alert
RSI $ICOI RSI(14) Crossed Above 50 Set Alert
MA $ICOI Price Crossed Above MA(13) Set Alert
MA $ICOI Price Crossed Above MA(7) Set Alert
CDL $ICOI Marubozu Candlestick Pattern Detected Set Alert
Bitwise COIN Option Income Strategy ETF News
Institutional Conflicts of Interest in Human Subjects Research Policy
Wednesday, June 04, 2025 05:00 PM
Potential institutional conflicts of interest (ICOI) must be identified promptly and managed or eliminated before any contract, sponsored project, dedicated gift, or transaction is executed; any ...
ICOI Latest Pre Market Trades
Wednesday, April 16, 2025 10:20 AM
Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Bitwise COIN Option Income Strategy ETF (ICOI) Charts
Wednesday, April 16, 2025 07:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
ICOI historical stock data
date open high low close volume
16/06/25 52.62 53.93 52.62 53.93 7,813
13/06/25 51.23 51.819 50.54 51.819 2,100
12/06/25 52.42 52.42 51.494 51.494 2,400
11/06/25 54.13 54.22 53.293 53.293 1,800
10/06/25 54.98 54.98 53.97 54.64 2,227
09/06/25 53.54 54.37 53.54 54.24 5,400
06/06/25 53.27 53.585 53.02 53.189 15,900
05/06/25 51.892 51.892 51.892 51.892 600
04/06/25 54.165 54.36 53.78 53.789 2,800
03/06/25 52.61 54.20 52.5259 54.1372 3,460
Quote Details
52wk Low:43.438
52wk High:62.478
Vol:0
Avg Vol(3m):32.8K
1Y Chng:+0.00%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00