| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.66▼ | 16.67▼ | 16.75▼ | 16.71▼ |
| MA10 | 16.61▼ | 16.67▼ | 16.78▼ | 16.75▼ | 16.75▼ |
| MA20 | 16.65▼ | 16.80▼ | 16.77▼ | 16.66▼ | 15.68▲ |
| MA50 | 16.67▼ | 16.75▼ | 16.78▼ | 16.76▼ | 13.53▲ |
| MA100 | 16.80▼ | 16.77▼ | 16.65▼ | 15.59▲ | 13.59▲ |
| MA200 | 16.79▼ | 16.62▼ | 16.96▼ | 13.95▲ | 16.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.030▼ | -0.004▼ | -0.011▼ |
| RSI | 37.893▼ | 39.257▼ | 41.787▼ | 47.544▼ | 61.295▲ |
| STOCH | 24.708 | 43.830 | 26.766 | 45.998 | 55.471 |
| WILL %R | -78.261▼ | -82.143▼ | -82.143▼ | -60.811 | -41.344 |
| CCI | -66.285 | -89.353 | -101.715▼ | 5.074 | 53.057 |
| RSI | $ICLN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ICLN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ICLN Price Crossed Below MA(50) | Set Alert |
| MA | $ICLN Price Crossed Below MA(26) | Set Alert |
| MA | $ICLN Price Crossed Below MA(13) | Set Alert |
| MA | $ICLN Price Crossed Below MA(7) | Set Alert |
| CDL | $ICLN Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $ICLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 03:56 AM
Forecasts are turning colder across the Northern Hemisphere, and utilities ETFs may deserve a closer look as a potential seasonal trade. Weather experts caution that a weakening polar vortex could ...
|
|
Tuesday, May 13, 2025 09:17 AM
In trading on Tuesday, shares of the iShares Global Clean Energy ETF (Symbol: ICLN) crossed above their 200 day moving average of $12.48, changing hands as high as $12.92 per share. iShares Global ...
|
|
Wednesday, April 23, 2025 10:29 AM
In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.07 | 17.07 | 16.49 | 16.60 | 1,957,711 |
| 11/12/25 | 16.66 | 17.05 | 16.54 | 17.04 | 3,216,200 |
| 10/12/25 | 16.60 | 16.86 | 16.49 | 16.74 | 1,345,900 |
| 09/12/25 | 16.64 | 17.50 | 16.61 | 16.68 | 1,506,200 |
| 08/12/25 | 16.90 | 16.96 | 16.56 | 16.70 | 1,484,700 |
| 05/12/25 | 16.97 | 17.07 | 16.41 | 16.87 | 1,849,300 |
| 04/12/25 | 16.62 | 17.00 | 16.61 | 16.97 | 1,960,500 |
| 03/12/25 | 16.67 | 16.72 | 16.53 | 16.64 | 1,234,300 |
| 02/12/25 | 16.75 | 16.84 | 16.64 | 16.72 | 1,355,100 |
| 01/12/25 | 16.80 | 16.85 | 16.52 | 16.55 | 1,903,200 |
|
|
||||
|
|
||||
|
|