| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▲ | 13.70▼ | 13.72▼ | 13.63▲ | 13.63▲ |
| MA10 | 13.69▲ | 13.73▼ | 13.72▼ | 13.62▲ | 13.39▲ |
| MA20 | 13.71▼ | 13.72▼ | 13.68▲ | 13.66▲ | 12.67▲ |
| MA50 | 13.75▼ | 13.66▲ | 13.60▲ | 13.31▲ | 12.51▲ |
| MA100 | 13.71▼ | 13.60▲ | 13.72▼ | 12.58▲ | 13.31▲ |
| MA200 | 13.65▲ | 13.71▼ | 13.59▲ | 12.21▲ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.002▼ | -0.035▼ | 0.140▲ |
| RSI | 38.079▼ | 48.855▼ | 53.490▲ | 56.147▲ | 60.035▲ |
| STOCH | 8.333▼ | 7.913▼ | 36.650 | 44.760 | 81.894▲ |
| WILL %R | -60.000 | -93.548▼ | -76.316▼ | -50.000 | -14.602▲ |
| CCI | -26.155 | -98.975 | -37.612 | 8.908 | 85.854 |
| CDL | $ICLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 02:10 PM
Tesla Inc.’s (NASDAQ:TSLA) new $4.3 billion battery agreement with South Korea’s LG Energy Solution is a sweeping gesture toward reshoring battery making. With the production of lithium iron phosphate ...
|
|
Wednesday, July 30, 2025 11:55 AM
Trump's EPA wants to cancel 2009 endangerment finding, potentially benefiting oil/gas, fossil fuels, and hurting renewable energy/ESG investments.
|
|
Wednesday, July 30, 2025 09:18 AM
Tesla Inc.’s (NASDAQ:TSLA) new $4.3 billion battery agreement with South Korea’s LG Energy Solution is a sweeping gesture toward reshoring battery making. With the production of lithium iron phosphate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 13.78 | 13.84 | 13.68 | 13.69 | 2,493,100 |
| 07/08/25 | 13.71 | 13.76 | 13.65 | 13.71 | 2,167,900 |
| 06/08/25 | 13.59 | 13.66 | 13.58 | 13.60 | 2,029,800 |
| 05/08/25 | 13.59 | 13.66 | 13.56 | 13.59 | 2,172,100 |
| 04/08/25 | 13.57 | 13.62 | 13.52 | 13.57 | 2,071,700 |
| 01/08/25 | 13.56 | 13.65 | 13.47 | 13.53 | 4,558,300 |
| 31/07/25 | 13.48 | 13.52 | 13.36 | 13.41 | 3,842,400 |
| 30/07/25 | 13.61 | 13.68 | 13.51 | 13.55 | 4,484,900 |
| 29/07/25 | 13.77 | 13.78 | 13.70 | 13.73 | 2,687,400 |
| 28/07/25 | 13.85 | 13.8762 | 13.7135 | 13.80 | 4,795,158 |
|
|
||||
|
|
||||
|
|