| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.78▼ | 11.77▼ | 11.84▼ | 11.50▲ |
| MA10 | 11.80▼ | 11.78▼ | 11.78▼ | 11.71▲ | 11.49▲ |
| MA20 | 11.79▼ | 11.78▼ | 11.82▼ | 11.43▲ | 11.44▲ |
| MA50 | 11.80▼ | 11.84▼ | 11.77▼ | 11.47▲ | 12.79▼ |
| MA100 | 11.78▼ | 11.77▼ | 11.58▲ | 11.48▲ | 13.91▼ |
| MA200 | 11.83▼ | 11.53▲ | 11.46▲ | 12.55▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.009▼ | 0.051▲ | 0.133▲ |
| RSI | 34.619▼ | 43.040▼ | 45.157▼ | 55.233▲ | 47.543▼ |
| STOCH | 58.333 | 23.485 | 43.118 | 84.396▲ | 66.330 |
| WILL %R | -100.000▼ | -100.000▼ | -46.809 | -23.232▲ | -15.232▲ |
| CCI | -132.995▼ | -53.771 | 5.423 | 63.932 | 134.423▲ |
| MA | $ICLN Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 12:48 PM
Record outflows from sustainable investment vehicles reflect growing skepticism and potential long-term opportunities, as investors recalibrate ESG strategies.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the investment results of the S&P Global Clean Energy Index, which is designed to track the performance of approximately 100 clean energy-related companies. Under normal ...
|
|
Wednesday, April 23, 2025 10:29 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.83 | 11.87 | 11.74 | 11.74 | 1,433,600 |
| 30/04/25 | 11.74 | 11.79 | 11.62 | 11.77 | 1,848,900 |
| 29/04/25 | 11.93 | 11.97 | 11.90 | 11.92 | 814,613 |
| 28/04/25 | 11.86 | 11.96 | 11.85 | 11.93 | 1,701,800 |
| 25/04/25 | 11.66 | 11.87 | 11.66 | 11.85 | 1,536,200 |
| 24/04/25 | 11.61 | 11.75 | 11.61 | 11.74 | 1,332,900 |
| 23/04/25 | 11.55 | 11.65 | 11.47 | 11.49 | 1,518,400 |
| 22/04/25 | 11.57 | 11.80 | 11.57 | 11.71 | 1,699,300 |
| 21/04/25 | 11.52 | 11.54 | 11.39 | 11.47 | 2,000,500 |
| 17/04/25 | 11.36 | 11.54 | 11.35 | 11.52 | 1,593,200 |
|
|
||||
|
|
||||
|
|