iShares Global Clean Energy ETF (ICLN) Stock Price

18.01 ▲ +0.35 (+1.98%)
Open: 18.005 Vol: 21.1K Day's range: 17.82 - 18.105 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.03▼ 18.00▲ 17.74▲ 17.24▲
MA10 18.04▼ 17.98▲ 17.85▲ 17.48▲ 16.30▲
MA20 18.05▼ 17.80▲ 17.75▲ 17.02▲ 15.14▲
MA50 18.00▲ 17.82▲ 17.63▲ 15.93▲ 13.16▲
MA100 17.88▲ 17.59▲ 17.17▲ 14.81▲ 13.54▲
MA200 17.73▲ 17.12▲ 16.72▲ 13.32▲ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.028▲ 0.036▲ 0.053▲ 0.278▲
RSI 44.938▼ 60.891▲ 59.745▲ 66.371▲ 81.491▲
STOCH 13.839▼ 78.538     84.179▲ 78.597     87.965▲
WILL %R -85.000▼ -17.117▲ -10.383▲ -8.190▲ -4.047▲
CCI -134.058▼ 56.098     76.400     113.882▲ 138.420▲
Latest Filters Detected On ICLN
CDL $ICLN Doji Candlestick Pattern Detected Set Alert
iShares Global Clean Energy ETF News
Will Putin's Rare Earth Ambitions Threaten Clean Energy ETF Bets?Will Putin's Rare Earth Ambitions Threaten Clean Energy ETF Bets?
Friday, November 07, 2025 01:02 PM
Putin is pushing intp rare earth mining. Price trends in funds like ICLN and REMX may provide clues on where the next big ETF boom may emerge.
Clean Energy ETFs Hit Fresh Highs As Renewables Rally Defies Policy Uncertainty
Thursday, November 06, 2025 09:19 AM
The iShares Global Clean Energy ETF (NASDAQ: ICLN) jumped 5.4% on Wednesday to hit a 52-week high of $18.20, and the Global X Cleantech ETF (NASDAQ: CTEC) adding 7.1% to reach a 52-week high of $62.33 ...
Is This the Right Time to Bet on Clean Energy ETFs?
Thursday, November 06, 2025 09:18 AM
Even as President Trump scales back clean energy backing, investments in clean energy remain attractive to funds due to soaring AI-driven electricity demand and falling renewable costs. The S&P Global ...
ICLN historical stock data
date open high low close volume
10/11/25 18.005 18.105 17.82 18.01 7,205,541
07/11/25 17.59 17.69 17.19 17.66 4,766,700
06/11/25 18.08 18.10 17.70 17.77 3,075,629
05/11/25 17.48 18.20 17.47 18.10 5,200,600
04/11/25 17.26 17.48 17.15 17.17 2,800,500
03/11/25 17.45 17.72 17.43 17.60 6,401,200
31/10/25 17.12 17.33 17.06 17.30 4,079,600
30/10/25 17.19 17.23 17.02 17.03 1,676,900
29/10/25 17.18 17.58 17.15 17.32 5,782,200
28/10/25 16.87 17.01 16.82 16.89 4,449,400
Quote Details
52wk Low:10.46
52wk High:18.20
Vol:21.1K
Avg Vol(3m):60.1M
1Y Chng:+45.95%
1M Chng:+16.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00