| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.12▲ | 15.11▲ | 15.20▼ | 14.81▲ |
| MA10 | 15.15▲ | 15.10▲ | 15.12▲ | 15.04▲ | 14.40▲ |
| MA20 | 15.12▲ | 15.12▲ | 15.17▼ | 14.75▲ | 13.74▲ |
| MA50 | 15.10▲ | 15.20▼ | 15.15▲ | 14.23▲ | 12.57▲ |
| MA100 | 15.12▲ | 15.12▲ | 14.90▲ | 13.57▲ | 13.34▲ |
| MA200 | 15.17▼ | 14.87▲ | 14.63▲ | 12.52▲ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.009▼ | 0.021▲ | 0.144▲ |
| RSI | 66.349▲ | 53.626▲ | 51.573▲ | 64.205▲ | 68.871▲ |
| STOCH | 85.417▲ | 80.519▲ | 57.095 | 80.292▲ | 77.952 |
| WILL %R | 0.000▲ | 0.000▲ | -26.923 | -22.430▲ | -8.421▲ |
| CCI | 73.571 | 140.956▲ | 36.691 | 54.226 | 137.454▲ |
|
Thursday, September 25, 2025 04:16 AM
The world's top polluter is out with new climate goals, pledging to reduce greenhouse gas emissions by 7% to 10% from peak levels over the next decade. To note, China currently produces more than 31% ...
|
|
Wednesday, September 24, 2025 07:25 AM
U.S. President Donald Trump is once again in the headlines following his latest comment, labeling green energy as "stupid", during yesterday’s speech at the United Nations. His remarks, which included ...
|
|
Wednesday, September 17, 2025 08:33 AM
The U.S. economy has been on edge recently, with the stock market being highly volatile due to the nation’s aggressive tariff regime, a weakening job market, sticky inflation and soaring fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.03 | 15.17 | 14.96 | 15.16 | 2,125,200 |
| 24/09/25 | 15.12 | 15.24 | 15.07 | 15.14 | 3,094,600 |
| 23/09/25 | 15.37 | 15.40 | 15.15 | 15.19 | 3,873,900 |
| 22/09/25 | 15.11 | 15.38 | 15.07 | 15.36 | 2,987,000 |
| 19/09/25 | 15.07 | 15.19 | 15.07 | 15.17 | 4,020,700 |
| 18/09/25 | 15.04 | 15.11 | 14.88 | 15.04 | 3,924,900 |
| 17/09/25 | 14.99 | 15.24 | 14.94 | 15.06 | 4,649,300 |
| 16/09/25 | 14.88 | 14.9665 | 14.8348 | 14.89 | 2,539,358 |
| 15/09/25 | 14.70 | 14.85 | 14.61 | 14.81 | 2,013,609 |
| 12/09/25 | 14.57 | 14.69 | 14.56 | 14.63 | 3,532,500 |
|
|
||||
|
|
||||
|
|