Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

26.6304 ▼ -0.048 (-0.18%)
Open: 26.6901 Vol: 10.71K Day's range: 26.60 - 27.03 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.78▼ 26.78▼ 27.04▼ 28.00▼
MA10 27.05▼ 27.15▼ 27.14▼ 27.39▼ 28.39▼
MA20 27.35▼ 27.21▼ 27.24▼ 28.05▼ 28.04▼
MA50 27.35▼ 27.64▼ 27.87▼ 28.43▼ 26.81▼
MA100 27.79▼ 28.25▼ 28.36▼ 28.00▼ 26.48▲
MA200 28.28▼ 28.45▼ 28.51▼ 27.40▼ 25.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.073▼ -0.052▼ -0.171▼ -0.223▼
RSI 26.519▼ 30.681▼ 32.993▼ 27.126▼ 39.275▼
STOCH 3.286▼ 3.286▼ 12.977▼ 20.287     44.961    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.690▼ -98.882▼
CCI -102.595▼ -118.176▼ -100.925▼ -116.905▼ -212.787▼
Latest Filters Detected On ICAP
▼ RSI&MOM $ICAP Oversold + Momentum Rising Set Alert
BBANDS $ICAP Bollinger Bands Expanding Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Virtus Infrastructure Capital ETFs (AMZA/PFFA/PFFR) Declare Monthly Distributions
Friday, January 16, 2026 07:04 AM
Infrastructure Capital Advisors, LLC (ICA) is an SEC-registered investment advisor that manages exchange traded funds and a series of private funds. The firm was formed in 2012 and is based in New ...
Dividend Yield Vs. Growth Momentum: ICAP In The Era Of Mega-Cap Dominance
Thursday, November 20, 2025 12:15 AM
Dividend-oriented infrastructure firms - utilities, transport, energy assets, and communications networks - rarely trade on hype. Listed infrastructure often provides diversification, lower volatility ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
ICAP historical stock data
date open high low close volume
13/03/26 26.6901 27.03 26.60 26.6304 10,713
12/03/26 27.01 27.03 26.65 26.6784 39,485
11/03/26 27.22 27.30 27.01 27.068 10,942
10/03/26 27.13 27.77 27.13 27.4506 20,918
09/03/26 27.25 27.495 26.623 27.39 42,300
06/03/26 27.57 27.57 27.20 27.40 20,565
05/03/26 27.92 27.92 27.51 27.6358 19,849
04/03/26 27.86 27.99 27.655 27.97 19,800
03/03/26 27.76 27.815 27.02 27.61 32,515
02/03/26 27.98 28.18 27.77 28.077 22,000
Quote Details
52wk Low:21.25
52wk High:29.32
Vol:10.71K
Avg Vol(3m):560.7K
1Y Chng:+4.39%
1M Chng:-6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00