Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

27.089 ▼ -0.0767 (-0.28%)
Open: 27.09 Vol: 4.3K Day's range: 26.96 - 27.092 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.02▲ 27.02▲ 26.99▲ 26.98▲
MA10 26.85▲ 26.85▲ 26.85▲ 26.83▲ 26.53▲
MA20 26.89▲ 26.89▲ 26.89▲ 26.99▲ 25.26▲
MA50 27.03▲ 26.95▲ 26.88▲ 26.45▲ 26.18▲
MA100 26.28▲ 26.07▲ 25.90▲ 25.33▲ 25.19▲
MA200 25.12▲ 25.06▲ 25.11▲ 26.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.030▲ 0.022▲ -0.016▼ 0.256▲
RSI 55.227▲ 56.000▲ 56.525▲ 57.827▲ 59.205▲
STOCH 83.154▲ 83.154▲ 83.154▲ 65.105     81.486▲
WILL %R -13.077▲ -13.077▲ -13.077▲ -46.589     -18.379▲
CCI 115.199▲ 115.199▲ 115.199▲ 55.780     77.831    
Latest Filters Detected On ICAP
CDL $ICAP Harami Candlestick Pattern Detected Set Alert
CDL $ICAP Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Infracap Equity Income Fund ETF (ICAP-A) from The Globe and Mail including charting and trades.
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, March 27, 2025 06:45 AM
ICAP has declared a monthly distribution of $0.195 per share ($2.34 per share on an annualized basis). The distribution will be paid March 31, 2025 to shareholders of record as of the close of ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 05:51 AM
Record Date: Friday, December 27, 2024 Payable Date: Tuesday, December 31, 2024 ICAP has declared a monthly distribution of $0.190 per share ($2.28 per share on an annualized basis).
ICAP historical stock data
date open high low close volume
15/08/25 27.09 27.092 26.96 27.089 4,300
14/08/25 26.99 27.1899 26.99 27.1657 4,578
13/08/25 26.969 27.134 26.932 27.134 7,200
12/08/25 26.828 26.94 26.75 26.94 4,000
11/08/25 26.685 26.70 26.58 26.63 5,500
08/08/25 26.71 26.839 26.71 26.735 3,400
07/08/25 26.69 26.69 26.62 26.661 2,900
06/08/25 26.50 26.78 26.50 26.6863 11,678
05/08/25 26.749 26.749 26.501 26.54 10,800
04/08/25 26.81 26.81 26.501 26.67 3,400
Quote Details
52wk Low:21.25
52wk High:28.45
Vol:4.3K
Avg Vol(3m):123.9K
1Y Chng:+2.67%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00