Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

27.5505 ▼ -0.0859 (-0.31%)
Open: 27.58 Vol: 18.38K Day's range: 27.32 - 27.58 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.53▼ 27.53▼ 27.78▼ 27.75▼
MA10 27.77▼ 27.77▼ 27.77▼ 27.90▼ 27.39▲
MA20 27.83▼ 27.82▼ 27.82▼ 27.73▼ 26.68▲
MA50 27.42▼ 27.37▲ 27.35▲ 27.35▲ 26.26▲
MA100 27.19▲ 27.05▲ 26.93▲ 26.47▲ 25.60▲
MA200 25.97▲ 25.47▲ 25.52▲ 26.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.092▼ -0.093▼ -0.060▼ 0.125▲
RSI 41.315▼ 41.934▼ 42.029▼ 47.766▼ 58.876▲
STOCH 14.578▼ 14.578▼ 14.578▼ 44.211     80.639▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.670     -29.479    
CCI -136.282▼ -143.739▼ -143.739▼ -219.735▼ 75.838    
Latest Filters Detected On ICAP
RSI $ICAP RSI(14) Crossed Below 50 Set Alert
CDL $ICAP Hammer Candlestick Pattern Detected Set Alert
CDL $ICAP Doji Star Candlestick Pattern Detected Set Alert
CDL $ICAP Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
BTIG Reiterates Redwood Trust, Inc. - Preferred Security (RWTO) Buy Recommendation
Friday, September 26, 2025 04:12 PM
Fintel reports that on September 26, 2025, BTIG reiterated coverage of Redwood Trust, Inc. - Preferred Security (NYSE:RWTO) with a Buy recommendation. Analyst Price Forecast Suggests 12.36% Upside As ...
BGC Group Launches Opti Match First Fully Electronic Platform for U.S. Dollar Swaps
Thursday, September 18, 2025 06:32 AM
BGC Group, Inc. (Nasdaq: BGC), a leading global brokerage and financial technology company, today announced the launch of Opti Match, the company’s new fully electronic trading platform for U.S.
ICAP And XYLD: Active Vs. Systematic Covered Call Selling
Tuesday, September 02, 2025 11:30 PM
XYLD is one of the most widely used covered call ETFs, with $3.1 billion in assets under management and a 0.60% expense ratio (as of 7/31/2025). ICAP takes an actively managed approach. The fund does ...
ICAP historical stock data
date open high low close volume
30/09/25 27.58 27.58 27.32 27.5505 18,378
29/09/25 28.00 28.00 27.541 27.6364 12,469
26/09/25 27.87 27.987 27.801 27.987 5,200
25/09/25 28.03 28.03 27.68 27.755 4,700
24/09/25 27.79 28.12 27.79 27.995 5,400
23/09/25 27.90 28.15 27.90 27.914 8,100
22/09/25 27.53 28.05 27.53 27.945 13,200
19/09/25 27.9735 28.10 27.9735 28.0742 1,797
18/09/25 28.23 28.23 27.85 28.112 5,000
17/09/25 27.89 28.209 27.89 28.01 14,500
Quote Details
52wk Low:21.25
52wk High:28.45
Vol:18.38K
Avg Vol(3m):163.8K
1Y Chng:+2.34%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00