Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

23.86 ▲ +0.07 (+0.29%)
Open: 23.81 Vol: 8.4K Day's range: 23.81 - 23.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▼ 23.84▼ 23.86▼ 23.80▲ 23.09▲
MA10 23.85▼ 23.79▲ 23.60▲ 23.38▲ 24.27▼
MA20 23.86▼ 23.46▲ 23.32▲ 23.18▲ 25.46▼
MA50 23.45▲ 22.98▲ 23.34▲ 24.68▼ 26.00▼
MA100 23.70▲ 24.19▼ 24.34▼ 25.75▼ 24.85▼
MA200 24.77▼ 25.37▼ 25.48▼ 26.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.038▲ 0.105▲ 0.216▲ -0.312▼
RSI 56.017▲ 57.627▲ 57.957▲ 50.574▲ 40.472▼
STOCH 66.667     87.237▲ 84.661▲ 92.270▲ 26.407    
WILL %R -100.000▼ -11.215▲ -11.111▲ -4.036▲ -58.039    
CCI -95.926     46.147     69.764     109.975▲ -65.219    
Latest Filters Detected On ICAP
RSI $ICAP RSI(14) Crossed Above 50 Set Alert
CDL $ICAP Shooting Star Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Virtus InfraCap U.S. Preferred Stock ETF (PFFA)
Tuesday, April 29, 2025 04:59 PM
NEW YORK, March 27, 2025--Infrastructure Capital is announcing a dividend increase for the SCAP ETF and the ICAP ETF. NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA ...
TP ICAP Ltd. Bond
Tuesday, April 29, 2025 04:59 PM
The TP ICAP Finance PLC-Bond has a maturity date of 5/29/2026 and offers a coupon of 5.2500%. The payment of the coupon will take place 2,0 times per biannual on the 29.11.. At the current price ...
Infrastructure Capital Equity Income ETF (ICAP) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ICAP historical stock data
date open high low close volume
01/05/25 23.81 23.95 23.81 23.86 8,400
30/04/25 23.80 23.80 23.25 23.79 16,600
28/04/25 23.64 23.917 23.64 23.917 5,700
25/04/25 23.42 23.78 23.42 23.72 6,021
24/04/25 23.335 23.80 23.335 23.695 14,300
23/04/25 23.73 23.78 23.21 23.3682 10,356
22/04/25 23.01 23.072 22.86 23.072 10,660
21/04/25 22.72 22.8378 22.4299 22.58 12,832
17/04/25 22.90 23.24 22.85 23.019 24,300
16/04/25 23.06 23.14 22.582 22.803 20,200
Quote Details
52wk Low:21.25
52wk High:28.45
Vol:8.4K
Avg Vol(3m):181K
1Y Chng:-6.00%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00