Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

28.75 ▼ -0.02 (-0.07%)
Open: 28.97 Vol: 0 Day's range: 28.70 - 28.97 Jan 28, 14:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.80▼ 28.81▼ 28.80▼ 28.68▲
MA10 28.82▼ 28.82▼ 28.81▼ 28.86▼ 28.37▲
MA20 28.80▼ 28.77▼ 28.76▼ 28.62▲ 27.83▲
MA50 28.73▲ 28.79▼ 28.82▼ 28.10▲ 26.51▲
MA100 28.77▼ 28.71▲ 28.57▲ 27.76▲ 26.26▲
MA200 28.64▲ 28.22▲ 27.99▲ 26.71▲ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.001▲ 0.000▲ -0.031▼ 0.072▲
RSI 47.405▼ 47.918▼ 48.012▼ 54.864▲ 61.328▲
STOCH 21.053     35.801     51.634     43.689     84.294▲
WILL %R -81.481▼ -66.667     -66.667     -47.414     -19.504▲
CCI -90.446     -64.182     -52.265     15.532     94.625    
Latest Filters Detected On ICAP
CDL $ICAP Matching Low Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Virtus Infrastructure Capital ETFs (AMZA/PFFA/PFFR) Declare Monthly Distributions
Friday, January 16, 2026 03:28 PM
The InfraCap MLP ETF (NYSE Arca: AMZA) has declared a monthly distribution of $0.34 ($4.08 per share on an annualized basis). The distribution will be paid on January 27, 2026 to shareholders of ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
ICAP historical stock data
date open high low close volume
28/01/26 28.97 28.97 28.70 28.75 20,928
27/01/26 28.91 28.91 28.65 28.77 25,320
26/01/26 28.80 28.92 28.5499 28.92 40,972
23/01/26 28.80 28.86 28.64 28.70 35,524
22/01/26 29.30 29.30 28.81 28.84 41,066
21/01/26 28.72 28.88 28.50 28.82 36,500
20/01/26 29.10 29.10 28.469 28.60 43,547
16/01/26 29.18 29.18 28.9134 29.14 33,489
15/01/26 29.00 29.15 28.81 29.15 62,158
14/01/26 28.95 28.95 28.60 28.94 53,727
Quote Details
52wk Low:21.25
52wk High:29.30
Vol:0
Avg Vol(3m):443.6K
1Y Chng:+7.03%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00