| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.79▼ | 28.79▼ | 28.80▼ | 28.68▲ |
| MA10 | 28.78▼ | 28.81▼ | 28.81▼ | 28.87▼ | 28.37▲ |
| MA20 | 28.81▼ | 28.77▼ | 28.76▲ | 28.62▲ | 27.83▲ |
| MA50 | 28.74▲ | 28.79▼ | 28.82▼ | 28.10▲ | 26.51▲ |
| MA100 | 28.77▲ | 28.72▲ | 28.57▲ | 27.76▲ | 26.26▲ |
| MA200 | 28.65▲ | 28.23▲ | 28.00▲ | 26.71▲ | 25.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | -0.002▼ | -0.030▼ | 0.073▲ |
| RSI | 49.337▼ | 49.215▼ | 49.068▼ | 55.318▲ | 61.478▲ |
| STOCH | 22.615 | 30.526 | 39.794 | 44.090 | 84.486▲ |
| WILL %R | -74.074 | -60.606 | -60.606 | -45.690 | -18.794▲ |
| CCI | -53.758 | -39.882 | -33.926 | 18.794 | 95.299 |
| CDL | $ICAP Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 03:28 PM
The InfraCap MLP ETF (NYSE Arca: AMZA) has declared a monthly distribution of $0.34 ($4.08 per share on an annualized basis). The distribution will be paid on January 27, 2026 to shareholders of ...
|
|
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
|
|
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.97 | 28.97 | 28.70 | 28.77 | 29,201 |
| 27/01/26 | 28.91 | 28.91 | 28.65 | 28.77 | 25,320 |
| 26/01/26 | 28.80 | 28.92 | 28.5499 | 28.92 | 40,972 |
| 23/01/26 | 28.80 | 28.86 | 28.64 | 28.70 | 35,524 |
| 22/01/26 | 29.30 | 29.30 | 28.81 | 28.84 | 41,066 |
| 21/01/26 | 28.72 | 28.88 | 28.50 | 28.82 | 36,500 |
| 20/01/26 | 29.10 | 29.10 | 28.469 | 28.60 | 43,547 |
| 16/01/26 | 29.18 | 29.18 | 28.9134 | 29.14 | 33,489 |
| 15/01/26 | 29.00 | 29.15 | 28.81 | 29.15 | 62,158 |
| 14/01/26 | 28.95 | 28.95 | 28.60 | 28.94 | 53,727 |
|
|
||||
|
|
||||
|
|