Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

28.0736 ▼ -0.1764 (-0.62%)
Open: 28.2905 Vol: 9.85K Day's range: 28.05 - 28.2905 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▼ 28.27▼ 28.24▼ 28.04▲ 27.63▲
MA10 28.09▼ 28.09▼ 28.07▼ 27.93▲ 27.32▲
MA20 28.00▲ 28.01▲ 27.96▲ 27.56▲ 27.35▲
MA50 27.59▲ 27.56▲ 27.49▲ 27.35▲ 26.26▲
MA100 27.33▲ 27.35▲ 27.42▲ 27.35▲ 25.95▲
MA200 27.32▲ 27.18▲ 26.98▲ 26.22▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.016▲ 0.063▲ 0.016▲
RSI 54.500▲ 54.719▲ 55.098▲ 58.890▲ 59.618▲
STOCH 77.934     77.934     80.981▲ 75.165     66.270    
WILL %R -60.938     -58.209     -57.353     -19.402▲ -17.924▲
CCI 7.170     14.796     25.936     92.951     124.099▲
Latest Filters Detected On ICAP
CDL $ICAP Marubozu Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
TP ICAP Executes Strategic Share Buyback
Thursday, December 19, 2024 11:10 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks TP ICap ( (GB:TCAP)) has issued an ...
TP ICAP Executes Share Buyback on London Exchange
Sunday, November 03, 2024 11:08 PM
TP ICap (GB:TCAP) has released an update. TP ICAP Group PLC has acquired 40,000 of its own shares to hold in treasury, at a consistent price of 224.50 pence per share on the London Stock Exchange.
TP ICAP Strengthens Treasury with Share Buyback
Sunday, June 16, 2024 11:35 PM
TP ICap (GB:TCAP) has released an update. TP ICAP Group PLC has recently bolstered its financial position by purchasing 70,000 of its own shares to hold in treasury, executing the transaction through ...
ICAP historical stock data
date open high low close volume
12/12/25 28.2905 28.2905 28.05 28.0736 9,851
11/12/25 28.40 28.45 28.23 28.25 29,600
10/12/25 28.08 28.265 27.95 28.265 12,600
09/12/25 27.74 27.955 27.73 27.85 15,600
08/12/25 28.15 28.15 27.708 27.75 9,500
05/12/25 27.90 28.09 27.897 28.01 13,900
04/12/25 27.93 28.0177 27.8301 27.92 7,480
03/12/25 27.83 27.96 27.7567 27.96 8,958
02/12/25 27.98 27.98 27.555 27.565 5,700
01/12/25 27.92 27.92 27.62 27.70 12,211
Quote Details
52wk Low:21.25
52wk High:28.45
Vol:9.85K
Avg Vol(3m):225.9K
1Y Chng:+5.09%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00