Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

27.3496 ▲ +0.002 (+0.01%)
Open: 27.30 Vol: 8.9K Day's range: 27.10 - 27.434 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▼ 27.47▼ 27.47▼ 27.52▼ 27.20▲
MA10 27.23▼ 27.23▼ 27.23▼ 27.26▲ 27.38▼
MA20 27.07▲ 27.10▲ 27.16▼ 27.25▲ 27.21▲
MA50 27.13▲ 27.12▲ 27.18▼ 27.43▼ 26.20▲
MA100 27.29▼ 27.30▼ 27.27▼ 27.18▲ 25.83▲
MA200 26.98▲ 26.59▲ 26.35▲ 26.15▲ 25.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.049▲ 0.046▲ 0.053▲ -0.064▼
RSI 49.406▼ 49.224▼ 48.896▼ 51.241▲ 54.941▲
STOCH 79.686     79.686     79.686     72.957     38.285    
WILL %R -56.731     -56.731     -56.731     -42.789     -46.830    
CCI 6.111     5.413     4.235     22.689     35.223    
Latest Filters Detected On ICAP
MA $ICAP Price Crossed Below MA(50) Set Alert
MA $ICAP Price Crossed Below MA(7) Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Why the Fed is highly likely to stop draining liquidity from markets this week
Monday, October 27, 2025 06:35 AM
The above chart shows upward pressure on short-term interest rates. That makes the Federal Reserve highly likely to end the process of draining liquidity from financial markets this week by ending the ...
UBS Maintains PennyMac Mortgage Investment Trust - Preferred Security (PMTV) Neutral Recommendation
Friday, October 24, 2025 05:27 PM
Fintel reports that on October 24, 2025, UBS maintained coverage of PennyMac Mortgage Investment Trust - Preferred Security (NYSE:PMTV) with a Neutral recommendation. Analyst Price Forecast Suggests 8 ...
TP ICAP Crypto Exchange to Add Stablecoin Pairs as Volume Jumps
Thursday, October 09, 2025 05:00 PM
TP ICAP Group Plc’s crypto spot trading exchange plans to start offering stablecoin trading pairs, as volume growth on the platform mirrors the wider boom in digital assets. Fusion Digital Assets, ...
ICAP historical stock data
date open high low close volume
14/11/25 27.30 27.434 27.10 27.3496 8,898
13/11/25 27.93 27.93 27.3044 27.3476 13,527
12/11/25 28.00 28.00 27.48 27.728 8,375
11/11/25 27.59 27.73 27.40 27.6253 10,741
10/11/25 27.70 27.70 27.25 27.54 7,042
07/11/25 26.92 27.27 26.812 27.253 15,333
06/11/25 27.21 27.25 27.117 27.117 6,900
05/11/25 26.99 27.12 26.826 27.0261 9,505
04/11/25 26.85 26.86 26.5034 26.676 8,949
03/11/25 27.09 27.09 26.65 26.919 19,700
Quote Details
52wk Low:21.25
52wk High:28.45
Vol:8.9K
Avg Vol(3m):208.5K
1Y Chng:-2.84%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00