| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▲ | 71.34▲ | 71.11▲ | 69.74▲ | 67.98▲ |
| MA10 | 71.15▲ | 70.77▲ | 70.15▲ | 68.58▲ | 70.10▲ |
| MA20 | 70.29▲ | 69.52▲ | 68.86▲ | 67.72▲ | 69.93▲ |
| MA50 | 68.24▲ | 67.80▲ | 67.68▲ | 70.13▲ | 69.43▲ |
| MA100 | 67.90▲ | 67.94▲ | 68.27▲ | 69.80▲ | 68.85▲ |
| MA200 | 68.39▲ | 70.05▲ | 70.72▲ | 68.64▲ | 59.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.177▲ | 0.293▲ | 0.599▲ | -0.293▼ |
| RSI | 71.973▲ | 71.901▲ | 73.168▲ | 59.212▲ | 52.506▲ |
| STOCH | 93.014▲ | 96.710▲ | 96.946▲ | 90.853▲ | 21.685 |
| WILL %R | -7.214▲ | -7.214▲ | -7.214▲ | -27.520 | -48.335 |
| CCI | 79.742 | 74.513 | 103.665▲ | 149.397▲ | -10.615 |
|
Sunday, August 27, 2023 05:01 PM
Chuck Jaffe: One fund. On point for today, the expert to talk about it, welcome to the ETF of the Week. Yes, it's the ETF of the Week, where we examine trending, new and newsworthy, unique and ...
|
|
Saturday, May 13, 2023 12:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, February 20, 2022 03:23 AM
IBUY is a mix of the pandemic champs that have seen their market values surging thanks to buying patterns shifted due to the lockdowns which supercharged the rise of e-commerce. IBUY delivered clearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 71.88 | 72.10 | 70.11 | 70.413 | 3,600 |
| 15/10/26 | 69.55 | 71.456 | 69.55 | 71.456 | 3,700 |
| 14/10/26 | 68.82 | 68.82 | 68.10 | 68.685 | 1,200 |
| 13/10/26 | 68.97 | 69.33 | 68.97 | 69.234 | 2,400 |
| 12/10/26 | 68.76 | 68.975 | 68.46 | 68.91 | 1,600 |
| 09/10/26 | 68.14 | 68.865 | 68.14 | 68.865 | 3,000 |
| 08/10/26 | 66.73 | 67.84 | 66.73 | 67.84 | 9,600 |
| 07/10/26 | 66.32 | 67.07 | 66.32 | 66.895 | 6,000 |
| 06/10/26 | 67.23 | 67.23 | 66.61 | 66.737 | 1,800 |
| 05/10/26 | 66.21 | 66.91 | 66.21 | 66.78 | 13,300 |
|
|
||||
|
|
||||
|
|