| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.86▼ | 64.74▲ | 64.77▲ | 64.28▲ | 68.74▼ |
| MA10 | 64.81▲ | 64.52▲ | 64.37▲ | 66.07▼ | 72.13▼ |
| MA20 | 64.37▲ | 64.25▲ | 64.18▲ | 69.39▼ | 72.69▼ |
| MA50 | 64.46▲ | 65.78▼ | 66.74▼ | 73.05▼ | 69.85▼ |
| MA100 | 66.33▼ | 69.76▼ | 70.68▼ | 73.40▼ | 65.07▼ |
| MA200 | 69.91▼ | 71.84▼ | 72.67▼ | 72.06▼ | 55.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.251▲ | 0.327▲ | -0.464▼ | -1.399▼ |
| RSI | 57.480▲ | 50.076▲ | 46.348▼ | 29.776▼ | 35.581▼ |
| STOCH | 83.641▲ | 85.699▲ | 89.480▲ | 13.335▼ | 28.309 |
| WILL %R | -10.046▲ | -7.166▲ | -7.166▲ | -81.944▼ | -87.588▼ |
| CCI | 50.602 | 77.664 | 85.499 | -77.849 | -186.182▼ |
|
Thursday, December 28, 2023 08:15 AM
The 2023 holiday shopping season has been strong for retailers, spurred by retail promotions and a rise in online and restaurant spending. According to Mastercard SpendingPulse, U.S. retail sales ...
|
|
Monday, August 28, 2023 08:01 AM
Chuck Jaffe: One fund. On point for today, the expert to talk about it, welcome to the ETF of the Week. Yes, it's the ETF of the Week, where we examine trending, new and newsworthy, unique and ...
|
|
Saturday, May 13, 2023 12:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 64.55 | 64.885 | 64.55 | 64.855 | 55,519 |
| 18/02/26 | 63.99 | 65.08 | 63.99 | 65.00 | 19,447 |
| 17/02/26 | 63.82 | 64.105 | 63.10 | 63.80 | 44,534 |
| 13/02/26 | 63.94 | 64.41 | 63.805 | 64.12 | 21,274 |
| 12/02/26 | 66.29 | 66.30 | 63.57 | 63.62 | 87,091 |
| 11/02/26 | 68.21 | 68.21 | 66.165 | 66.22 | 3,091 |
| 10/02/26 | 68.25 | 69.00 | 68.1758 | 68.1758 | 3,830 |
| 09/02/26 | 68.42 | 68.725 | 68.42 | 68.56 | 1,528 |
| 06/02/26 | 67.98 | 68.8231 | 67.93 | 68.8231 | 14,692 |
| 05/02/26 | 68.23 | 68.42 | 67.33 | 67.4847 | 75,399 |
|
|
||||
|
|
||||
|
|