| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▼ | 76.59▼ | 76.39▼ | 76.09▲ | 74.97▲ |
| MA10 | 76.46▼ | 76.16▲ | 75.83▲ | 75.50▲ | 73.12▲ |
| MA20 | 75.58▲ | 75.01▲ | 74.75▲ | 74.40▲ | 70.42▲ |
| MA50 | 73.68▲ | 73.21▲ | 73.00▲ | 72.52▲ | 66.77▲ |
| MA100 | 72.70▲ | 72.13▲ | 71.82▲ | 69.58▲ | 60.27▲ |
| MA200 | 71.39▲ | 70.10▲ | 69.34▲ | 67.27▲ | 55.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.087▲ | 0.150▲ | 0.161▲ | 0.547▲ |
| RSI | 62.431▲ | 63.139▲ | 63.860▲ | 62.878▲ | 65.557▲ |
| STOCH | 86.277▲ | 94.091▲ | 88.722▲ | 95.379▲ | 92.066▲ |
| WILL %R | -23.143▲ | -17.841▲ | -10.743▲ | -7.379▲ | -6.841▲ |
| CCI | 31.025 | 57.206 | 82.418 | 104.095▲ | 161.462▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 76.40 | 76.40 | 76.385 | 76.385 | 4,651 |
| 15/09/25 | 75.91 | 77.21 | 75.91 | 77.21 | 28,407 |
| 12/09/25 | 75.58 | 75.679 | 75.2807 | 75.6119 | 3,675 |
| 11/09/25 | 75.35 | 76.1134 | 66.03 | 76.04 | 5,091 |
| 10/09/25 | 75.65 | 75.65 | 74.7501 | 75.199 | 11,878 |
| 09/09/25 | 75.55 | 75.76 | 75.255 | 75.76 | 13,934 |
| 08/09/25 | 75.36 | 75.69 | 75.2256 | 75.545 | 5,692 |
| 05/09/25 | 75.19 | 75.37 | 74.44 | 75.0019 | 9,219 |
| 04/09/25 | 73.56 | 74.8208 | 73.56 | 74.8208 | 2,085 |
| 03/09/25 | 72.70 | 73.51 | 72.70 | 73.3993 | 22,419 |
|
|
||||
|
|
||||
|
|