| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.99▲ | 73.99▲ | 74.00▲ | 73.90▲ | 72.59▲ |
| MA10 | 73.85▲ | 73.85▲ | 73.83▲ | 72.94▲ | 73.39▲ |
| MA20 | 73.73▲ | 73.23▲ | 72.65▲ | 72.42▲ | 73.69▲ |
| MA50 | 72.75▲ | 72.80▲ | 72.99▲ | 73.76▲ | 68.74▲ |
| MA100 | 73.45▲ | 73.95▲ | 74.25▲ | 73.66▲ | 63.02▲ |
| MA200 | 74.09▲ | 73.52▲ | 73.17▲ | 69.05▲ | 55.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.116▲ | 0.208▲ | 0.467▲ | -0.494▼ |
| RSI | 65.493▲ | 61.746▲ | 60.546▲ | 58.261▲ | 56.154▲ |
| STOCH | 67.971 | 68.118 | 76.012 | 97.085▲ | 47.015 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.127 |
| CCI | 294.375▲ | 284.322▲ | 183.257▲ | 109.437▲ | 2.170 |
|
Monday, December 01, 2025 01:27 PM
Heading into the holiday season, it's not clear how broad economic and consumer concerns will impact spending. However, if Black Friday 2025 is any indication, online retailers are likely to do well.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 74.74 | 74.74 | 74.74 | 74.74 | 1,195 |
| 04/12/25 | 73.96 | 73.96 | 73.49 | 73.7657 | 7,929 |
| 03/12/25 | 73.47 | 74.03 | 73.45 | 73.868 | 4,382 |
| 02/12/25 | 73.81 | 73.81 | 73.24 | 73.5222 | 3,339 |
| 01/12/25 | 72.85 | 73.645 | 72.85 | 73.6093 | 2,125 |
| 28/11/25 | 73.33 | 73.80 | 73.33 | 73.70 | 8,587 |
| 26/11/25 | 72.63 | 73.34 | 72.63 | 73.03 | 12,794 |
| 25/11/25 | 71.13 | 72.44 | 71.13 | 72.3501 | 31,382 |
| 24/11/25 | 70.34 | 70.7514 | 70.25 | 70.7514 | 57,999 |
| 21/11/25 | 68.39 | 70.255 | 68.39 | 70.0605 | 3,736 |
|
|
||||
|
|
||||
|
|