| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.74▲ | 74.74▲ | 75.08▲ | 73.84▲ |
| MA10 | 74.29▲ | 74.29▲ | 74.24▲ | 75.17▲ | 73.61▲ |
| MA20 | 73.99▲ | 73.83▲ | 73.19▲ | 74.04▲ | 74.16▲ |
| MA50 | 72.93▲ | 72.87▲ | 72.94▲ | 73.55▲ | 69.13▲ |
| MA100 | 73.51▲ | 73.92▲ | 74.13▲ | 74.06▲ | 63.52▲ |
| MA200 | 74.15▲ | 73.60▲ | 73.25▲ | 69.49▲ | 55.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.190▲ | 0.255▲ | 0.138▲ | -0.234▼ |
| RSI | 72.488▲ | 67.733▲ | 65.809▲ | 57.798▲ | 57.489▲ |
| STOCH | 81.289▲ | 81.289▲ | 83.308▲ | 53.708 | 56.163 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.766 | -32.442 |
| CCI | 225.871▲ | 227.826▲ | 222.617▲ | 70.251 | 40.518 |
|
Monday, December 01, 2025 01:27 PM
Heading into the holiday season, it's not clear how broad economic and consumer concerns will impact spending. However, if Black Friday 2025 is any indication, online retailers are likely to do well.
|
|
Monday, August 28, 2023 08:01 AM
Chuck Jaffe: One fund. On point for today, the expert to talk about it, welcome to the ETF of the Week. Yes, it's the ETF of the Week, where we examine trending, new and newsworthy, unique and ...
|
|
Saturday, May 13, 2023 12:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 75.478 | 75.686 | 75.47 | 75.491 | 2,400 |
| 18/12/25 | 75.13 | 75.60 | 75.13 | 75.1362 | 4,065 |
| 17/12/25 | 75.47 | 75.47 | 74.3516 | 74.3516 | 2,281 |
| 16/12/25 | 75.245 | 75.45 | 75.105 | 75.433 | 3,400 |
| 15/12/25 | 76.05 | 76.05 | 74.9795 | 74.9795 | 3,149 |
| 12/12/25 | 76.40 | 76.40 | 75.5734 | 75.5734 | 2,145 |
| 11/12/25 | 75.34 | 76.049 | 75.34 | 75.95 | 3,600 |
| 10/12/25 | 75.07 | 75.89 | 74.9127 | 75.5668 | 10,606 |
| 09/12/25 | 73.92 | 75.00 | 73.92 | 74.9749 | 2,290 |
| 08/12/25 | 74.72 | 74.72 | 74.2322 | 74.2322 | 1,509 |
|
|
||||
|
|
||||
|
|