| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.94▼ | 67.94▼ | 68.03▼ | 68.42▼ | 71.08▼ |
| MA10 | 68.04▼ | 68.08▼ | 68.19▼ | 69.09▼ | 71.44▼ |
| MA20 | 68.24▼ | 68.35▼ | 68.32▼ | 71.19▼ | 69.42▼ |
| MA50 | 68.31▼ | 68.64▼ | 69.68▼ | 71.69▼ | 69.87▼ |
| MA100 | 69.09▼ | 70.81▼ | 71.68▼ | 69.40▼ | 68.63▼ |
| MA200 | 71.03▼ | 71.70▼ | 71.38▼ | 69.40▼ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.023▼ | 0.046▲ | -0.447▼ | -0.108▼ |
| RSI | 37.954▼ | 37.858▼ | 36.840▼ | 35.893▼ | 45.429▼ |
| STOCH | 23.464 | 16.512▼ | 18.473▼ | 16.742▼ | 53.702 |
| WILL %R | -88.525▼ | -91.765▼ | -92.929▼ | -92.496▼ | -87.032▼ |
| CCI | -93.352 | -95.187 | -113.789▼ | -72.216 | -95.112 |
|
Monday, August 28, 2023 08:01 AM
Chuck Jaffe: One fund. On point for today, the expert to talk about it, welcome to the ETF of the Week. Yes, it's the ETF of the Week, where we examine trending, new and newsworthy, unique and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 68.73 | 68.73 | 67.72 | 67.8199 | 10,632 |
| 16/09/26 | 67.86 | 68.40 | 67.64 | 67.7909 | 3,096 |
| 15/09/26 | 69.23 | 69.23 | 68.33 | 68.5752 | 27,106 |
| 14/09/26 | 68.65 | 69.484 | 68.63 | 69.484 | 1,400 |
| 11/09/26 | 68.18 | 68.4163 | 67.995 | 68.4163 | 2,929 |
| 10/09/26 | 67.39 | 68.10 | 67.325 | 67.6323 | 24,063 |
| 09/09/26 | 69.04 | 69.04 | 67.91 | 67.936 | 38,100 |
| 08/09/26 | 70.14 | 70.14 | 69.365 | 69.45 | 24,200 |
| 04/09/26 | 71.8512 | 71.8512 | 71.673 | 71.673 | 627 |
| 03/09/26 | 72.50 | 73.11 | 71.95 | 72.1246 | 10,572 |
|
|
||||
|
|
||||
|
|