| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.74▲ | 74.74▲ | 75.08▲ | 73.84▲ |
| MA10 | 74.29▲ | 74.29▲ | 74.24▲ | 75.17▲ | 73.61▲ |
| MA20 | 73.99▲ | 73.83▲ | 73.19▲ | 74.04▲ | 74.16▲ |
| MA50 | 72.93▲ | 72.87▲ | 72.94▲ | 73.55▲ | 69.13▲ |
| MA100 | 73.51▲ | 73.92▲ | 74.13▲ | 74.06▲ | 63.52▲ |
| MA200 | 74.15▲ | 73.60▲ | 73.25▲ | 69.49▲ | 55.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.190▲ | 0.255▲ | 0.138▲ | -0.234▼ |
| RSI | 72.488▲ | 67.733▲ | 65.809▲ | 57.798▲ | 57.489▲ |
| STOCH | 81.289▲ | 81.289▲ | 83.308▲ | 53.708 | 56.163 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.766 | -32.442 |
| CCI | 225.871▲ | 227.826▲ | 222.617▲ | 70.251 | 40.518 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 75.478 | 75.686 | 75.47 | 75.491 | 2,400 |
| 18/12/25 | 75.13 | 75.60 | 75.13 | 75.1362 | 4,065 |
| 17/12/25 | 75.47 | 75.47 | 74.3516 | 74.3516 | 2,281 |
| 16/12/25 | 75.245 | 75.45 | 75.105 | 75.433 | 3,400 |
| 15/12/25 | 76.05 | 76.05 | 74.9795 | 74.9795 | 3,149 |
| 12/12/25 | 76.40 | 76.40 | 75.5734 | 75.5734 | 2,145 |
| 11/12/25 | 75.34 | 76.049 | 75.34 | 75.95 | 3,600 |
| 10/12/25 | 75.07 | 75.89 | 74.9127 | 75.5668 | 10,606 |
| 09/12/25 | 73.92 | 75.00 | 73.92 | 74.9749 | 2,290 |
| 08/12/25 | 74.72 | 74.72 | 74.2322 | 74.2322 | 1,509 |
|
|
||||
|
|
||||
|
|