Amplify Online Retail ETF (IBUY) Stock Price

66.373 ▼ -1.937 (-2.84%)
Open: 67.12 Vol: 16.79K Day's range: 64.76 - 67.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.40▼ 68.40▼ 68.40▼ 68.67▼ 67.41▼
MA10 68.91▼ 68.90▼ 68.86▼ 68.61▼ 64.03▲
MA20 68.99▼ 68.97▼ 68.88▼ 67.86▼ 64.42▲
MA50 68.60▼ 68.11▼ 67.72▼ 63.40▲ 62.37▲
MA100 67.67▼ 67.28▲ 65.70▲ 64.66▲ 56.73▲
MA200 66.72▲ 63.36▲ 63.20▲ 63.77▲ 58.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.284▼ -0.281▼ -0.310▼ 0.558▲
RSI 29.639▼ 34.032▼ 38.259▼ 47.093▼ 54.065▲
STOCH 42.568     47.838     48.871     72.360     89.278▲
WILL %R -90.204▼ -90.204▼ -90.204▼ -69.030     -19.843▲
CCI -184.496▼ -166.902▼ -176.392▼ -129.843▼ 80.961    
Latest Filters Detected On IBUY
RSI $IBUY RSI(14) Crossed Below 50 Set Alert
MA $IBUY Price Crossed Below MA(26) Set Alert
▼ BREAK $IBUY Price Breaks 10 Days Low Set Alert
Amplify Online Retail ETF News
Should You Invest in the VanEck Retail ETF (RTH)?
Tuesday, June 10, 2025 03:20 AM
Investors might also want to consider some other ETF options in the space. Amplify Online Retail ETF (IBUY) tracks EQM Online Retail Index and the SPDR S&P Retail ETF (XRT) tracks S&P Retail ...
Retail ETFs Set to Gain on Dick's $2.4B Foot Locker Buyout
Monday, May 19, 2025 09:30 AM
VanEck Vectors Retail ETF has a Zacks ETF Rank #3 with a Medium risk outlook. Amplify Online Retail ETF (IBUY) Amplify Online Retail ETF offers global exposure to publicly traded companies with ...
IBUY: Retail Plays Face Tariffs And Worsening Consumer Sentiment
Wednesday, April 09, 2025 04:15 AM
IBUY has been a mixed investment; my past "hold" rating has been partially vindicated as it has under-performed the broader market despite a small gain. I favor contrarian plays and IBUY's ...
IBUY historical stock data
date open high low close volume
13/06/25 67.12 67.49 64.76 66.373 16,791
12/06/25 68.55 68.55 68.26 68.31 1,659
11/06/25 69.85 69.89 68.9414 69.26 3,756
10/06/25 69.58 69.58 69.53 69.53 3,353
09/06/25 69.8302 69.9682 69.79 69.8715 11,625
06/06/25 69.45 69.49 69.12 69.373 4,200
05/06/25 68.8875 69.1208 68.80 68.80 21,985
04/06/25 67.96 68.8028 67.96 68.74 7,480
03/06/25 67.74 68.175 67.74 68.11 3,734
02/06/25 67.05 67.69 67.05 67.69 21,532
Quote Details
52wk Low:49.08
52wk High:74.38
Vol:16.79K
Avg Vol(3m):360.5K
1Y Chng:+21.83%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00