| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.30▼ | 72.37▼ | 72.37▼ | 73.16▼ | 71.99▲ |
| MA10 | 72.66▼ | 72.78▼ | 72.88▼ | 73.54▼ | 71.08▲ |
| MA20 | 72.99▼ | 72.98▼ | 73.23▼ | 72.24▼ | 68.85▲ |
| MA50 | 73.40▼ | 73.16▼ | 72.87▼ | 70.35▲ | 70.35▲ |
| MA100 | 72.16▼ | 71.94▲ | 71.55▲ | 68.11▲ | 68.26▲ |
| MA200 | 70.41▲ | 69.33▲ | 69.24▲ | 69.49▲ | 58.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.158▼ | -0.207▼ | -0.135▼ | 0.755▲ |
| RSI | 31.071▼ | 33.565▼ | 37.120▼ | 50.387▲ | 55.644▲ |
| STOCH | 3.236▼ | 1.637▼ | 1.637▼ | 48.468 | 74.842 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.522 | -22.827▲ |
| CCI | -97.252 | -115.875▼ | -124.991▼ | -53.389 | 84.843 |
|
Monday, August 28, 2023 08:01 AM
Chuck Jaffe: One fund. On point for today, the expert to talk about it, welcome to the ETF of the Week. Yes, it's the ETF of the Week, where we examine trending, new and newsworthy, unique and ...
|
|
Wednesday, May 12, 2021 01:02 PM
In trading on Wednesday, shares of the IBUY ETF (Symbol: IBUY) entered into oversold territory, changing hands as low as $110.10 per share. We define oversold territory using the Relative Strength ...
|
|
Sunday, November 29, 2020 11:22 PM
On the retail front, Black Friday is in the rearview and that means one thing: Cyber Monday is here. Last year, Cyber Monday sales checked in at $9.4 billion, up from $7.9 billion in 2018 and that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 73.30 | 73.30 | 72.1227 | 72.1227 | 3,488 |
| 14/08/26 | 73.67 | 73.67 | 73.47 | 73.5385 | 5,133 |
| 13/08/26 | 72.96 | 73.64 | 72.86 | 73.5981 | 18,254 |
| 12/08/26 | 73.67 | 73.67 | 72.79 | 73.00 | 2,923 |
| 11/08/26 | 73.87 | 73.92 | 73.56 | 73.56 | 1,757 |
| 10/08/26 | 74.40 | 74.665 | 74.205 | 74.347 | 8,517 |
| 07/08/26 | 73.86 | 75.00 | 73.86 | 74.584 | 17,045 |
| 06/08/26 | 73.44 | 73.44 | 72.37 | 72.37 | 5,279 |
| 05/08/26 | 74.82 | 74.82 | 73.54 | 73.82 | 29,445 |
| 04/08/26 | 73.19 | 74.53 | 73.19 | 74.45 | 86,728 |
|
|
||||
|
|
||||
|
|