| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.71▼ | 73.71▼ | 73.71▼ | 74.01▲ | 74.57▼ |
| MA10 | 73.47▼ | 73.45▼ | 73.45▼ | 74.09▲ | 74.98▼ |
| MA20 | 73.51▼ | 74.25▼ | 74.25▼ | 75.32▼ | 72.41▲ |
| MA50 | 75.25▼ | 75.92▼ | 75.80▼ | 74.92▼ | 68.05▲ |
| MA100 | 74.97▼ | 74.27▼ | 74.10▼ | 72.20▲ | 61.77▲ |
| MA200 | 73.20▼ | 72.10▲ | 71.47▲ | 68.26▲ | 55.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.039▲ | 0.029▲ | -0.270▼ | -0.218▼ |
| RSI | 40.687▼ | 39.659▼ | 40.033▼ | 48.239▼ | 56.974▲ |
| STOCH | 73.234 | 62.906 | 62.906 | 42.014 | 70.601 |
| WILL %R | -63.377 | -74.504 | -74.504 | -50.817 | -34.559 |
| CCI | -32.443 | -42.583 | -42.583 | -33.784 | 20.602 |
| MA | $IBUY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 07, 2025 05:28 AM
Amazon's (NASDAQ:AMZN) two-day Prime Big Deal Days event is now live in what is considered an early kickoff to the holiday shopping season. The e-commerce giant said Prime members will find offers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 73.77 | 74.5534 | 73.675 | 74.5534 | 7,535 |
| 17/10/25 | 73.29 | 73.4189 | 72.9265 | 73.2366 | 13,632 |
| 16/10/25 | 74.91 | 74.93 | 73.42 | 73.6635 | 7,011 |
| 15/10/25 | 74.92 | 75.51 | 74.138 | 74.51 | 4,669 |
| 14/10/25 | 72.23 | 74.31 | 72.23 | 74.09 | 19,154 |
| 13/10/25 | 72.72 | 73.48 | 72.72 | 73.4507 | 36,675 |
| 10/10/25 | 74.71 | 74.84 | 71.90 | 71.90 | 23,165 |
| 09/10/25 | 75.16 | 75.16 | 74.7627 | 74.7627 | 2,954 |
| 08/10/25 | 75.29 | 75.56 | 75.28 | 75.5483 | 7,533 |
| 07/10/25 | 76.48 | 76.48 | 74.80 | 75.22 | 14,540 |
|
|
||||
|
|
||||
|
|