Amplify Online Retail ETF (IBUY) Stock Price

61.4817 ▲ +0.4117 (+0.67%)
Open: 61.45 Vol: 1.71K Day's range: 61.45 - 61.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.61▲ 61.51▲ 61.18▲ 61.07▲ 58.21▲
MA10 59.92▲ 59.45▲ 59.08▲ 59.62▲ 60.36▲
MA20 58.75▲ 58.43▲ 58.04▲ 57.90▲ 63.99▼
MA50 56.77▲ 56.84▲ 57.81▲ 61.20▲ 60.90▲
MA100 57.87▲ 58.96▲ 59.58▲ 64.51▼ 55.46▲
MA200 59.73▲ 63.32▼ 64.17▼ 61.90▼ 60.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.380▲ 0.485▲ 0.582▲ 0.742▲ -0.965▼
RSI 73.650▲ 69.357▲ 67.503▲ 56.346▲ 48.646▼
STOCH 99.188▲ 99.516▲ 82.849▲ 96.127▲ 28.786    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.352▲ -57.248    
CCI 82.583     95.773     116.458▲ 110.705▲ -32.030    
Latest Filters Detected On IBUY
▲ MACD $IBUY MACD(12,26,9) Crossed Above Zero Set Alert
MA $IBUY Price Crossed Above MA(50) Set Alert
CDL $IBUY Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBUY Doji Star Candlestick Pattern Detected Set Alert
CDL $IBUY Doji Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Online Retail Amplify ETF (IBUY-A) from The Globe and Mail including charting and trades.
IBUY: Retail Plays Face Tariffs And Worsening Consumer Sentiment
Wednesday, April 09, 2025 04:15 AM
IBUY has been a mixed investment; my past "hold" rating has been partially vindicated as it has under-performed the broader market despite a small gain. I favor contrarian plays and IBUY's ...
E-commerce stocks slide after earnings largely disappoint; Amazon on deck
Thursday, August 01, 2024 11:53 AM
IBUY) was down 4.25%. The broad e-commerce and online retail sector was sharply lower on Thursday after soft earnings reports from BigCommerce (BIGC), Etsy (NASDAQ:ETSY) and Wayfair (NYSE ...
IBUY historical stock data
date open high low close volume
01/05/25 61.45 61.95 61.45 61.4817 1,714
30/04/25 59.4301 61.07 59.4301 61.07 11,489
29/04/25 61.01 61.635 61.01 61.505 10,710
28/04/25 60.81 60.81 60.165 60.6491 3,031
25/04/25 60.24 60.70 60.22 60.6637 8,679
24/04/25 58.95 60.296 58.95 60.296 16,000
23/04/25 59.75 60.13 58.82 58.82 5,359
22/04/25 56.98 58.24 56.98 57.929 20,036
21/04/25 56.95 56.95 55.74 56.3014 1,778
17/04/25 56.932 57.674 56.932 57.499 1,900
Quote Details
52wk Low:49.08
52wk High:74.38
Vol:1.71K
Avg Vol(3m):449.7K
1Y Chng:+8.60%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00