| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▲ | 29.68▲ | 29.68▲ | 29.65▼ | 29.55▲ |
| MA10 | 29.67▲ | 29.67▲ | 29.67▲ | 29.61▲ | 29.37▲ |
| MA20 | 29.64▲ | 29.62▲ | 29.61▲ | 29.55▲ | 28.99▲ |
| MA50 | 29.56▲ | 29.52▲ | 29.51▲ | 29.30▲ | 28.03▲ |
| MA100 | 29.47▲ | 29.37▲ | 29.25▲ | 28.93▲ | N/A |
| MA200 | 29.10▲ | 28.97▲ | 28.88▲ | 28.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.008▼ | 0.017▲ |
| RSI | 61.650▲ | 62.494▲ | 63.098▲ | 62.830▲ | 75.700▲ |
| STOCH | 62.500 | 75.245 | 84.774▲ | 73.686 | 96.406▲ |
| WILL %R | -25.000 | -5.882▲ | -5.882▲ | -44.000 | -7.415▲ |
| CCI | 55.556 | 51.139 | 56.846 | 60.861 | 98.941 |
| MA | $IBUF Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 06, 2025 01:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.61 | 29.70 | 29.61 | 29.62 | 9,955 |
| 12/02/26 | 29.68 | 29.686 | 29.63 | 29.67 | 7,500 |
| 11/02/26 | 29.69 | 29.69 | 29.66 | 29.68 | 19,740 |
| 10/02/26 | 29.69 | 29.705 | 29.63 | 29.66 | 19,937 |
| 09/02/26 | 29.65 | 29.73 | 29.64 | 29.64 | 70,000 |
| 06/02/26 | 29.595 | 29.65 | 29.5875 | 29.64 | 10,710 |
| 05/02/26 | 29.51 | 29.5599 | 29.51 | 29.54 | 8,175 |
| 04/02/26 | 29.595 | 29.61 | 29.5378 | 29.5753 | 16,417 |
| 03/02/26 | 29.59 | 29.59 | 29.48 | 29.55 | 20,322 |
| 02/02/26 | 29.53 | 29.5509 | 29.53 | 29.55 | 27,258 |
|
|
||||
|
|
||||
|
|