| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▼ | 29.27▼ | 29.28▼ | 29.29▲ | 29.06▲ |
| MA10 | 29.27▼ | 29.25▼ | 29.22▲ | 29.12▲ | 28.84▲ |
| MA20 | 29.17▲ | 29.12▲ | 29.09▲ | 28.98▲ | 28.61▲ |
| MA50 | 28.92▲ | 28.85▲ | 28.82▲ | 28.76▲ | 27.64▲ |
| MA100 | 28.75▲ | 28.71▲ | 28.71▲ | 28.53▲ | N/A |
| MA200 | 28.58▲ | 28.44▲ | 28.39▲ | 27.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.010▲ | 0.036▲ | 0.016▲ |
| RSI | 65.334▲ | 65.805▲ | 66.436▲ | 68.952▲ | 73.149▲ |
| STOCH | 45.000 | 78.436 | 93.056▲ | 94.472▲ | 86.482▲ |
| WILL %R | -25.000 | -20.833▲ | -10.000▲ | -10.942▲ | -6.410▲ |
| CCI | 11.844 | 37.019 | 57.454 | 120.478▲ | 182.573▲ |
| CDL | $IBUF Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 06, 2025 01:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 06, 2025 01:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.38 | 29.39 | 29.3157 | 29.3167 | 38,116 |
| 29/12/25 | 29.27 | 29.29 | 29.215 | 29.29 | 15,788 |
| 26/12/25 | 29.32 | 29.32 | 29.2761 | 29.29 | 10,124 |
| 24/12/25 | 29.28 | 29.30 | 29.2518 | 29.30 | 6,156 |
| 23/12/25 | 29.24 | 29.27 | 29.07 | 29.26 | 8,054 |
| 22/12/25 | 29.09 | 29.13 | 29.0487 | 29.1002 | 17,615 |
| 19/12/25 | 28.96 | 29.11 | 28.96 | 29.02 | 11,612 |
| 18/12/25 | 28.88 | 28.993 | 28.88 | 28.924 | 22,727 |
| 17/12/25 | 28.94 | 28.94 | 28.796 | 28.796 | 45,175 |
| 16/12/25 | 28.9999 | 28.9999 | 28.90 | 28.90 | 54,833 |
|
|
||||
|
|
||||
|
|