Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Stock Price

27.576 ▼ -0.114 (-0.41%)
Open: 27.60 Vol: 2.8K Day's range: 27.575 - 27.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.64▲ 27.64▲ 27.62▼ 27.48▲
MA10 27.61▲ 27.61▲ 27.61▲ 27.58▼ 27.11▲
MA20 27.51▲ 27.51▲ 27.51▲ 27.50▲ 26.69▲
MA50 27.35▲ 27.34▲ 27.32▲ 26.95▲ N/A    
MA100 27.16▲ 26.94▲ 26.87▲ 26.65▲ N/A    
MA200 26.69▲ 26.47▲ 26.35▲ 26.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.003▲ -0.019▼ 0.097▲
RSI 71.337▲ 70.679▲ 74.699▲ 63.690▲ 71.256▲
STOCH 97.917▲ 97.917▲ 98.334▲ 79.592     97.138▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.353▲ -3.972▲
CCI 119.732▲ 119.732▲ 112.678▲ 49.828     100.214▲
Latest Filters Detected On IBUF
▼ RSI $IBUF RSI(14) Crossed Below 70 Set Alert
MA $IBUF Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly News
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
IBUF historical stock data
date open high low close volume
13/06/25 27.60 27.62 27.575 27.576 2,800
12/06/25 27.629 27.69 27.61 27.69 13,400
11/06/25 27.65 27.65 27.62 27.621 4,300
09/06/25 27.62 27.63 27.595 27.6162 29,307
06/06/25 27.62 27.62 27.585 27.62 3,100
05/06/25 27.69 27.69 27.555 27.569 5,000
04/06/25 27.56 27.57 27.5437 27.5437 42,249
03/06/25 27.54 27.54 27.49 27.508 2,866
02/06/25 27.519 27.56 27.49 27.56 7,352
30/05/25 27.50 27.50 27.18 27.485 4,100
Quote Details
52wk Low:24.72
52wk High:27.69
Vol:2.8K
Avg Vol(3m):253.2K
1Y Chng:+0.00%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00