| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▲ | 26.93▲ | 26.93▲ | 26.94▲ | 26.35▲ |
| MA10 | 26.88▲ | 26.88▲ | 26.87▲ | 26.77▲ | 26.41▲ |
| MA20 | 26.72▲ | 26.72▲ | 26.68▲ | 26.32▲ | 26.20▲ |
| MA50 | 26.43▲ | 26.44▲ | 26.43▲ | 26.40▲ | N/A |
| MA100 | 26.39▲ | 26.28▲ | 26.23▲ | 26.17▲ | N/A |
| MA200 | 26.06▲ | 25.94▲ | N/A | 25.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.024▲ | 0.085▲ | 0.047▲ |
| RSI | 69.771▲ | 69.157▲ | 68.299▲ | 63.993▲ | 65.295▲ |
| STOCH | 96.154▲ | 96.154▲ | 97.300▲ | 97.915▲ | 74.863 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.758▲ | -3.857▲ |
| CCI | 121.569▲ | 121.569▲ | 105.774▲ | 95.140 | 184.687▲ |
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.95 | 27.05 | 26.95 | 26.964 | 25,900 |
| 30/04/25 | 26.87 | 26.985 | 26.87 | 26.985 | 1,777 |
| 29/04/25 | 26.96 | 26.96 | 26.96 | 26.96 | 4,913 |
| 28/04/25 | 26.93 | 26.9457 | 26.88 | 26.9457 | 4,913 |
| 25/04/25 | 26.76 | 26.8699 | 26.76 | 26.8608 | 4,021 |
| 24/04/25 | 26.71 | 26.826 | 26.71 | 26.826 | 2,300 |
| 23/04/25 | 26.75 | 26.75 | 26.66 | 26.6759 | 4,282 |
| 22/04/25 | 26.51 | 26.67 | 26.51 | 26.617 | 9,400 |
| 21/04/25 | 26.43 | 26.43 | 26.291 | 26.381 | 2,400 |
| 17/04/25 | 26.46 | 26.53 | 26.44 | 26.45 | 12,800 |
|
|
||||
|
|
||||
|
|