Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Stock Price

28.1051 ▲ +0.02 (+0.07%)
Open: 28.14 Vol: 4.84K Day's range: 28.10 - 28.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.78▲ 27.78▲ 28.04▲ 27.85▲
MA10 27.78▲ 27.78▲ 27.79▲ 27.93▲ 27.75▲
MA20 27.79▲ 27.77▲ 27.76▲ 27.85▲ 27.32▲
MA50 27.73▲ 27.72▲ 27.72▲ 27.74▲ 26.45▲
MA100 27.55▲ 27.51▲ 27.46▲ 27.27▲ N/A    
MA200 27.11▲ 26.93▲ 26.79▲ 26.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.030▲ 0.009▲
RSI 65.073▲ 64.857▲ 64.976▲ 68.148▲ 71.134▲
STOCH 53.906     33.253     31.934     92.878▲ 68.038    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.915▲ -3.434▲
CCI 327.855▲ 196.247▲ 192.220▲ 119.320▲ 180.139▲
Latest Filters Detected On IBUF
▲ BREAK $IBUF Price Breaks 60 Days High Set Alert
▲ BREAK $IBUF Price Breaks 30 Days High Set Alert
▲ BREAK $IBUF Price Breaks 20 Days High Set Alert
▲ BREAK $IBUF Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
IBUF historical stock data
date open high low close volume
15/08/25 28.14 28.14 28.10 28.1051 4,836
14/08/25 28.01 28.10 28.01 28.0851 11,032
13/08/25 28.09 28.09 28.04 28.065 6,598
12/08/25 27.97 28.05 27.97 28.02 3,178
11/08/25 27.91 27.94 27.9053 27.9053 11,292
08/08/25 27.943 27.97 27.937 27.945 7,300
07/08/25 27.90 27.90 27.84 27.88 4,400
06/08/25 27.809 27.83 27.76 27.83 12,823
05/08/25 27.72 27.76 27.70 27.752 8,300
04/08/25 27.57 27.75 27.57 27.741 7,500
Quote Details
52wk Low:24.82
52wk High:28.14
Vol:4.84K
Avg Vol(3m):380.3K
1Y Chng:+9.74%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00