iShares iBonds Dec 2035 Term Treasury ETF (IBTQ) Stock Price

25.555 ▼ -0.045 (-0.18%)
Open: 25.535 Vol: 14.59K Day's range: 25.535 - 25.58 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.54▲ 25.51▲
MA10 25.54▲ 25.52▲ 25.51▲ 25.54▲ 25.59▼
MA20 25.51▲ 25.51▲ 25.52▲ 25.54▲ 25.59▼
MA50 25.50▲ 25.54▲ 25.57▼ 25.63▼ N/A    
MA100 25.57▼ 25.60▼ 25.57▼ 25.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 0.008▲ -0.038▼
RSI 63.866▲ 58.189▲ 55.373▲ 49.184▼ 49.193▼
STOCH 97.527▲ 97.619▲ 98.810▲ 38.042     28.734    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.932     -69.524    
CCI 134.264▲ 109.371▲ 119.475▲ 41.131     20.840    
Latest Filters Detected On IBTQ
RSI $IBTQ RSI(14) Crossed Below 50 Set Alert
MA $IBTQ Price Crossed Below MA(26) Set Alert
iShares iBonds Dec 2035 Term Treasury ETF News
IBTQ historical stock data
date open high low close volume
30/12/25 25.535 25.58 25.535 25.555 14,593
29/12/25 25.575 25.91 25.56 25.60 57,000
26/12/25 25.57 25.57 25.52 25.54 20,500
24/12/25 25.50 25.53 25.4814 25.5251 18,499
23/12/25 25.40 25.47 25.395 25.465 37,400
22/12/25 25.47 25.48 25.445 25.46 35,000
19/12/25 25.51 25.53 25.48 25.485 180,500
18/12/25 25.626 25.63 25.59 25.625 37,400
17/12/25 25.53 25.555 25.52 25.555 263,000
16/12/25 25.47 25.56 25.47 25.56 68,085
Quote Details
52wk Low:24.559
52wk High:25.92
Vol:14.59K
Avg Vol(3m):632.6K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00