iShares iBonds Dec 2035 Term Treasury ETF (IBTQ) Stock Price

25.2008 ▼ -0.2331 (-0.92%)
Open: 25.19 Vol: 1K Day's range: 25.1765 - 25.2008 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBTQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 25.06▼ 25.06▼ 25.25▼ 25.20▼
MA10 N/A     N/A     N/A     25.12▲ N/A    
MA20 N/A     N/A     N/A     25.15▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.465▲ N/A    
STOCH N/A     N/A     N/A     84.306▲ N/A    
WILL %R N/A     N/A     N/A     -29.361     N/A    
CCI N/A     N/A     N/A     62.721     N/A    
Latest Filters Detected On IBTQ
CDL $IBTQ Hammer Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2035 Term Treasury ETF News
IBTQ historical stock data
date open high low close volume
01/05/25 25.19 25.2008 25.1765 25.2008 1,001
30/04/25 25.4339 25.4339 25.4339 25.4339 71
28/04/25 25.2272 25.2981 25.2272 25.2981 418
25/04/25 25.2099 25.2099 25.2016 25.2016 11,036
24/04/25 25.10 25.10 25.10 25.10 1,987
23/04/25 24.95 24.95 24.95 24.95 1,987
22/04/25 24.94 24.9532 24.9177 24.9177 1,987
21/04/25 25.03 25.03 24.8872 24.8872 1,435
17/04/25 25.15 25.15 25.02 25.0267 3,260
16/04/25 25.1305 25.14 25.1305 25.137 750
Quote Details
52wk Low:24.64
52wk High:25.87
Vol:1K
Avg Vol(3m):27.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00