| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.91▼ | 25.89▲ | 25.89▲ | 25.94▼ |
| MA10 | 25.89▲ | 25.89▲ | 25.90▲ | 25.93▼ | 25.80▲ |
| MA20 | 25.96▼ | 25.97▼ | 25.98▼ | 25.97▼ | 25.58▲ |
| MA50 | 25.92▼ | 25.90▼ | 25.89▲ | 25.75▲ | 25.38▲ |
| MA100 | 25.78▲ | 25.77▲ | 25.75▲ | 25.53▲ | N/A |
| MA200 | 25.64▲ | 25.59▲ | 25.58▲ | 25.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.017▼ | -0.030▼ | 0.043▲ |
| RSI | 45.986▼ | 46.616▼ | 47.106▼ | 52.200▲ | 58.330▲ |
| STOCH | 66.817 | 53.796 | 42.029 | 21.893 | 76.387 |
| WILL %R | -43.478 | -66.667 | -80.597▼ | -73.810 | -29.952 |
| CCI | -10.121 | -25.267 | -38.463 | -40.657 | 80.417 |
| MA | $IBTP Price Crossed Below MA(26) | Set Alert |
|
Monday, September 01, 2025 10:02 AM
iShares iBonds Dec 2034 Term Treasury ETF (NASDAQ:IBTP) - $0.0904. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.9399 | 25.985 | 25.89 | 25.91 | 34,384 |
| 29/09/25 | 25.9053 | 25.93 | 25.905 | 25.9062 | 15,426 |
| 26/09/25 | 25.84 | 25.895 | 25.82 | 25.835 | 32,600 |
| 25/09/25 | 25.849 | 25.86 | 25.80 | 25.86 | 52,900 |
| 24/09/25 | 25.95 | 25.95 | 25.91 | 25.914 | 17,900 |
| 23/09/25 | 25.94 | 25.98 | 25.9123 | 25.9765 | 24,237 |
| 22/09/25 | 25.95 | 25.95 | 25.905 | 25.905 | 29,600 |
| 19/09/25 | 25.95 | 25.95 | 25.9111 | 25.945 | 25,669 |
| 18/09/25 | 25.935 | 25.99 | 25.93 | 25.965 | 32,700 |
| 17/09/25 | 26.127 | 26.22 | 26.03 | 26.045 | 46,100 |
|
|
||||
|
|
||||
|
|