iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.58 ▼ -0.23 (-0.89%)
Open: 25.71 Vol: 14.2K Day's range: 25.555 - 25.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▲ 25.59▲ 25.60▼ 25.62▼ 25.54▲
MA10 25.64▼ 25.64▼ 25.60▼ 25.49▲ 25.53▲
MA20 25.52▲ 25.52▲ 25.51▲ 25.51▲ 25.21▲
MA50 25.44▲ 25.56▲ 25.56▲ 25.48▲ N/A    
MA100 25.52▲ 25.47▲ 25.44▲ 25.22▲ N/A    
MA200 25.21▲ 25.24▲ 25.27▲ 25.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.016▲ 0.027▲ 0.066▲
RSI 54.524▲ 53.436▲ 52.797▲ 52.951▲ 53.776▲
STOCH 34.642     34.642     59.060     83.278▲ 55.251    
WILL %R -44.231     -44.231     -42.593     -26.726     -43.624    
CCI 18.243     18.243     28.753     90.133     84.791    
Latest Filters Detected On IBTP
CDL $IBTP Evening Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
iShares iBonds Dec 2034 Term Treasury ETF
Friday, April 11, 2025 05:23 PM
11 Apr 2025 20:44:35 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As Traders React To PPI ReportFri, 11 Apr 2025 19:47:59 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
IBTP historical stock data
date open high low close volume
01/05/25 25.71 25.72 25.555 25.58 14,200
30/04/25 25.79 25.82 25.74 25.81 16,617
28/04/25 25.56 25.67 25.56 25.66 40,769
25/04/25 25.53 25.5835 25.515 25.57 7,443
24/04/25 25.41 25.49 25.41 25.46 10,700
23/04/25 25.49 25.54 25.315 25.325 27,993
22/04/25 25.357 25.357 25.29 25.29 39,900
21/04/25 25.409 25.41 25.26 25.275 26,600
17/04/25 25.53 25.53 25.42 25.44 19,500
16/04/25 25.39 25.547 25.39 25.51 285,000
Quote Details
52wk Low:24.434
52wk High:26.97
Vol:14.2K
Avg Vol(3m):669.3K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00