iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.995 ▲ +0.16 (+0.62%)
Open: 25.88 Vol: 42K Day's range: 25.88 - 26.00 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.90▲ 25.90▲ 25.86▲ 25.81▲
MA10 25.85▲ 25.84▲ 25.84▲ 25.78▲ 25.82▲
MA20 25.78▲ 25.76▲ 25.75▲ 25.76▲ 25.93▲
MA50 25.69▲ 25.71▲ 25.74▲ 25.83▲ 25.68▲
MA100 25.72▲ 25.75▲ 25.78▲ 25.92▲ N/A    
MA200 25.77▲ 25.84▲ 25.89▲ 25.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.024▲ 0.031▲ -0.025▼
RSI 75.861▲ 74.797▲ 72.077▲ 61.835▲ 56.881▲
STOCH 87.800▲ 89.348▲ 89.817▲ 90.278▲ 36.157    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.266▲ -37.600    
CCI 130.636▲ 145.682▲ 140.525▲ 200.214▲ 30.893    
Latest Filters Detected On IBTP
▲ MACD $IBTP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IBTP Price Breaks 30 Days High Set Alert
▲ BREAK $IBTP Price Breaks 20 Days High Set Alert
▲ BREAK $IBTP Price Breaks 10 Days High Set Alert
CDL $IBTP Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
IBTP iShares iBonds Dec 2034 Term Treasury ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2034 Term Treasury ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2034 Term Treasury ETF declares monthly distribution of $0.0645
Wednesday, February 05, 2025 02:30 AM
iShares iBonds Dec 2034 Term Treasury ETF (NASDAQ:IBTP) - $0.0645. Payable Feb 06; for shareholders of record Feb 03; ex-div Feb 03.
IBTP historical stock data
date open high low close volume
12/02/26 25.88 26.00 25.88 25.995 42,000
11/02/26 25.8215 25.8774 25.82 25.835 21,838
10/02/26 25.89 25.92 25.885 25.905 25,082
09/02/26 25.77 25.80 25.766 25.795 29,800
06/02/26 25.80 25.80 25.75 25.775 22,741
05/02/26 25.72 25.7968 25.70 25.7941 10,864
04/02/26 25.62 25.66 25.62 25.635 32,400
03/02/26 25.61 25.65 25.605 25.645 16,629
02/02/26 25.76 25.77 25.6201 25.625 11,844
30/01/26 25.76 25.785 25.7415 25.7646 30,286
Quote Details
52wk Low:24.922
52wk High:26.258
Vol:42K
Avg Vol(3m):752.3K
1Y Chng:+1.31%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00