iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.925 ▲ +0.045 (+0.17%)
Open: 25.915 Vol: 19.23K Day's range: 25.895 - 25.9261 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.87▲ 25.87▲ 25.85▲ 25.87▲
MA10 25.86▲ 25.83▲ 25.83▲ 25.87▲ 25.95▼
MA20 25.82▲ 25.82▲ 25.85▲ 25.89▲ 25.95▼
MA50 25.86▲ 25.89▲ 25.92▼ 25.99▼ 25.60▲
MA100 25.93▼ 25.93▼ 25.96▼ 25.92▲ N/A    
MA200 25.97▼ 25.97▼ 25.95▼ 25.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.016▲ 0.004▲ -0.034▼
RSI 63.388▲ 58.670▲ 56.625▲ 50.511▲ 53.338▲
STOCH 95.667▲ 98.889▲ 99.074▲ 35.634     31.052    
WILL %R -5.556▲ -5.556▲ -5.556▲ -28.819     -64.286    
CCI 103.760▲ 168.000▲ 172.464▲ 78.987     -47.777    
Latest Filters Detected On IBTP
RSI $IBTP RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBTP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBTP Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
iShares iBonds Dec 2034 Term Treasury ETF declares monthly distribution of $0.0901
Monday, December 01, 2025 01:46 PM
Entering text into the input field will update the search result below iShares iBonds Dec 2034 Term Treasury ETF declares monthly distribution of $0.0901 Dec. 01, 2025 4:47 PM ET iShares iBonds Dec ...
iShares iBonds Dec 2034 Term Treasury ETF declares monthly distribution of $0.0904
Monday, September 01, 2025 10:02 AM
iShares iBonds Dec 2034 Term Treasury ETF (NASDAQ:IBTP) - $0.0904. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02.
IBTP iShares iBonds Dec 2034 Term Treasury ETF
Friday, August 08, 2025 09:00 AM
iShares iBonds Dec 2034 Term Treasury ETF (IBTP) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBTP historical stock data
date open high low close volume
29/12/25 25.915 25.9261 25.895 25.925 19,229
26/12/25 25.895 25.90 25.86 25.88 10,760
24/12/25 25.8281 25.86 25.8133 25.8551 17,450
23/12/25 25.75 25.80 25.74 25.795 127,600
22/12/25 25.815 25.82 25.793 25.805 65,500
19/12/25 25.84 25.875 25.83 25.835 51,200
18/12/25 25.98 25.9999 25.9542 25.9841 29,138
17/12/25 25.89 25.92 25.89 25.905 16,086
16/12/25 25.85 25.9196 25.85 25.915 20,747
15/12/25 25.8925 25.8999 25.8401 25.845 7,914
Quote Details
52wk Low:24.434
52wk High:26.258
Vol:19.23K
Avg Vol(3m):1.3M
1Y Chng:+5.95%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00