iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.9047 ▼ -0.0403 (-0.16%)
Open: 26.02 Vol: 36.8K Day's range: 25.8927 - 26.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 25.93▼ 25.93▼ 25.96▼ 26.04▼
MA10 25.94▼ 25.95▼ 25.96▼ 25.94▼ 25.99▼
MA20 25.96▼ 25.95▼ 25.96▼ 26.04▼ 25.79▲
MA50 25.92▼ 25.96▼ 26.02▼ 26.01▼ 25.46▲
MA100 26.01▼ 26.01▼ 25.99▼ 25.78▲ N/A    
MA200 25.95▼ 25.90▲ 25.85▲ 25.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ -0.016▼ 0.004▲
RSI 38.032▼ 38.899▼ 39.573▼ 43.826▼ 54.749▲
STOCH 4.524▼ 2.302▼ 14.292▼ 57.838     61.495    
WILL %R -92.857▼ -96.154▼ -96.154▼ -77.181▼ -47.808    
CCI -136.013▼ -144.837▼ -131.459▼ -47.993     9.929    
Latest Filters Detected On IBTP
RSI $IBTP RSI(14) Crossed Below 50 Set Alert
MA $IBTP Price Crossed Below MA(50) Set Alert
MA $IBTP Price Crossed Below MA(13) Set Alert
MA $IBTP Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
IBTP historical stock data
date open high low close volume
14/11/25 26.02 26.02 25.8927 25.9047 36,801
13/11/25 25.97 25.99 25.945 25.945 41,781
12/11/25 26.0098 26.035 25.9945 26.015 30,957
11/11/25 26.03 26.03 26.00 26.01 14,892
10/11/25 25.93 25.95 25.9115 25.925 13,437
07/11/25 25.93 26.01 25.93 25.965 26,400
06/11/25 25.92 25.965 25.92 25.955 47,000
05/11/25 25.89 25.89 25.81 25.825 46,100
04/11/25 25.9265 25.96 25.9265 25.955 28,265
03/11/25 25.92 25.92 25.88 25.915 146,700
Quote Details
52wk Low:24.434
52wk High:26.258
Vol:36.8K
Avg Vol(3m):1.3M
1Y Chng:+1.13%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00