| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.45▲ | 25.48▲ | 25.49▲ | 25.60▼ |
| MA10 | 25.48▲ | 25.47▲ | 25.51▲ | 25.57▼ | 25.80▼ |
| MA20 | 25.53▲ | 25.54▲ | 25.59▼ | 25.72▼ | 25.84▼ |
| MA50 | 25.71▼ | 25.75▼ | 25.80▼ | 25.82▼ | 25.72▼ |
| MA100 | 25.85▼ | 25.78▼ | 25.78▼ | 25.87▼ | N/A |
| MA200 | 25.78▼ | 25.79▼ | 25.83▼ | 25.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.000▲ | -0.027▼ | -0.062▼ |
| RSI | 49.561▼ | 48.778▼ | 46.543▼ | 43.498▼ | 44.027▼ |
| STOCH | 30.682 | 16.268▼ | 37.629 | 22.208 | 29.025 |
| WILL %R | -13.514▲ | -13.514▲ | -42.857 | -58.325 | -78.872▼ |
| CCI | 70.614 | 76.943 | 38.145 | -30.942 | -105.468▼ |
|
Thursday, February 19, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 25.57 | 25.57 | 25.57 | 25.57 | 16,518 |
| 27/03/26 | 25.37 | 25.44 | 25.37 | 25.405 | 51,979 |
| 26/03/26 | 25.53 | 25.53 | 25.40 | 25.405 | 62,245 |
| 25/03/26 | 25.565 | 25.605 | 25.565 | 25.595 | 17,760 |
| 24/03/26 | 25.44 | 25.515 | 25.4201 | 25.475 | 19,009 |
| 23/03/26 | 25.56 | 25.615 | 25.505 | 25.5679 | 19,218 |
| 20/03/26 | 25.4801 | 25.515 | 25.4719 | 25.475 | 18,813 |
| 19/03/26 | 25.66 | 25.73 | 25.655 | 25.7131 | 25,552 |
| 18/03/26 | 25.79 | 25.805 | 25.705 | 25.705 | 33,300 |
| 17/03/26 | 25.8272 | 25.8499 | 25.8201 | 25.835 | 16,544 |
|
|
||||
|
|
||||
|
|