| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.29▲ | 25.29▲ | 25.30▲ | 25.26▲ |
| MA10 | 25.32▼ | 25.32▼ | 25.32▼ | 25.26▲ | 25.33▼ |
| MA20 | 25.32▼ | 25.32▼ | 25.28▲ | 25.23▲ | 25.37▼ |
| MA50 | 25.23▲ | 25.25▲ | 25.25▲ | 25.35▼ | 25.50▼ |
| MA100 | 25.21▲ | 25.20▲ | 25.25▲ | 25.31▼ | N/A |
| MA200 | 25.26▲ | 25.34▼ | 25.32▼ | 25.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.004▼ | 0.021▲ | -0.001▼ |
| RSI | 53.973▲ | 53.537▲ | 54.402▲ | 51.468▲ | 49.977▼ |
| STOCH | 18.817▼ | 18.817▼ | 18.817▼ | 55.799 | 29.163 |
| WILL %R | -61.290 | -61.290 | -61.290 | -31.348 | -70.336 |
| CCI | -36.527 | -36.527 | -21.917 | 41.872 | -40.682 |
| MA | $IBTP Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 28, 2025 09:00 AM
The liquidation of both WINC and WBND were approved by the Fund’s board of trustees on May 21, 2025. The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE ...
|
|
Thursday, May 08, 2025 06:03 AM
IBTP iShares iBonds Dec 2034 Term Treasury ETF Risk Follow $25.35-0.17 (-0.67%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Friday, May 02, 2025 09:00 AM
iShares iBonds Dec 2034 Term Treasury ETF (IBTP) dividend growth history: By month or year, chart. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. Skip to content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.30 | 25.31 | 25.30 | 25.31 | 2,678 |
| 13/06/25 | 25.35 | 25.36 | 25.245 | 25.314 | 91,600 |
| 12/06/25 | 25.374 | 25.41 | 25.35 | 25.405 | 24,200 |
| 11/06/25 | 25.21 | 25.30 | 25.21 | 25.28 | 22,900 |
| 10/06/25 | 25.17 | 25.17 | 25.17 | 25.17 | 3,393 |
| 09/06/25 | 25.12 | 25.17 | 25.099 | 25.135 | 16,700 |
| 06/06/25 | 25.166 | 25.18 | 25.091 | 25.096 | 12,200 |
| 05/06/25 | 25.38 | 25.41 | 25.30 | 25.305 | 9,400 |
| 04/06/25 | 25.26 | 25.38 | 25.26 | 25.36 | 27,900 |
| 03/06/25 | 25.25 | 25.27 | 25.17 | 25.175 | 40,200 |
|
|
||||
|
|
||||
|
|