iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.5552 ▼ -0.0593 (-0.23%)
Open: 25.60 Vol: 13.76K Day's range: 25.5401 - 25.605 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.66▼ 25.66▼ 25.62▼ 25.52▲
MA10 25.64▼ 25.64▼ 25.64▼ 25.64▼ 25.46▲
MA20 25.62▼ 25.63▼ 25.63▼ 25.55▲ 25.42▲
MA50 25.65▼ 25.60▼ 25.58▼ 25.45▲ 25.43▲
MA100 25.54▲ 25.48▲ 25.47▲ 25.42▲ N/A    
MA200 25.48▲ 25.42▲ 25.39▲ 25.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.008▼ -0.003▼ 0.032▲
RSI 39.190▼ 41.305▼ 42.080▼ 51.283▲ 53.588▲
STOCH 67.113     68.750     68.750     49.421     64.586    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.387     -22.850▲
CCI -93.923     -99.614     -99.614     -44.045     100.559▲
Latest Filters Detected On IBTP
▼ MACD $IBTP MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
iShares iBonds Dec 2034 Term Treasury ETF declares monthly distribution of $0.0900
Monday, August 04, 2025 08:29 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares iBonds Dec 2034 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2034 Term Treasury ETF Dividend s ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
IBTP historical stock data
date open high low close volume
15/08/25 25.60 25.605 25.5401 25.5552 13,764
14/08/25 25.6547 25.66 25.60 25.6145 12,689
13/08/25 25.69 25.72 25.681 25.7009 44,980
12/08/25 25.5591 25.60 25.547 25.5946 29,202
11/08/25 25.61 25.64 25.6035 25.615 18,656
08/08/25 25.609 25.61 25.59 25.59 7,300
07/08/25 25.683 25.692 25.65 25.658 13,900
06/08/25 25.67 25.69 25.631 25.675 20,250
05/08/25 25.68 25.73 25.67 25.705 68,200
04/08/25 25.71 25.72 25.67 25.7047 27,678
Quote Details
52wk Low:24.434
52wk High:26.97
Vol:13.76K
Avg Vol(3m):386.4K
1Y Chng:-2.53%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00