iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.635 ▼ -0.04 (-0.16%)
Open: 24.74 Vol: 73.7K Day's range: 24.62 - 24.74 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▼ 24.67▼ 24.67▼ 24.69▼ 24.76▼
MA10 24.67▼ 24.68▼ 24.69▼ 24.67▼ 24.73▼
MA20 24.69▼ 24.69▼ 24.69▼ 24.76▼ 24.56▲
MA50 24.67▼ 24.69▼ 24.72▼ 24.74▼ 24.24▲
MA100 24.75▼ 24.74▼ 24.73▼ 24.55▲ 24.29▲
MA200 24.73▼ 24.69▼ 24.65▼ 24.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.005▼ -0.013▼ -0.004▼
RSI 38.380▼ 40.336▼ 39.704▼ 43.850▼ 54.002▲
STOCH 0.000▼ 16.667▼ 10.833▼ 53.382     60.468    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.714▼ -52.412    
CCI -91.473     -138.960▼ -141.828▼ -49.806     0.550    
Latest Filters Detected On IBTO
RSI $IBTO RSI(14) Crossed Below 50 Set Alert
MA $IBTO Price Crossed Below MA(13) Set Alert
MA $IBTO Price Crossed Below MA(7) Set Alert
CDL $IBTO Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
IBTO historical stock data
date open high low close volume
14/11/25 24.74 24.74 24.62 24.635 73,700
13/11/25 24.68 24.71 24.669 24.675 48,400
12/11/25 24.72 24.75 24.72 24.735 41,600
11/11/25 24.71 24.78 24.70 24.73 23,700
10/11/25 24.68 24.68 24.645 24.653 66,868
07/11/25 24.67 24.74 24.67 24.69 257,600
06/11/25 24.65 24.70 24.65 24.685 94,600
05/11/25 24.63 24.63 24.55 24.565 83,200
04/11/25 24.64 24.68 24.64 24.675 35,500
03/11/25 24.62 24.65 24.61 24.635 50,800
Quote Details
52wk Low:23.29
52wk High:24.96
Vol:73.7K
Avg Vol(3m):975.2K
1Y Chng:+1.13%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00