iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.795 ▲ +0.09 (+0.36%)
Open: 24.78 Vol: 83.1K Day's range: 24.765 - 24.8068 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▲ 24.77▲ 24.77▲ 24.65▲ 24.57▲
MA10 24.73▲ 24.69▲ 24.69▲ 24.55▲ 24.57▲
MA20 24.64▲ 24.61▲ 24.61▲ 24.52▲ 24.66▲
MA50 24.53▲ 24.52▲ 24.52▲ 24.57▲ 24.45▲
MA100 24.51▲ 24.51▲ 24.53▲ 24.65▲ 24.31▲
MA200 24.52▲ 24.58▲ 24.60▲ 24.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.021▲ 0.023▲ 0.037▲ -0.018▼
RSI 79.564▲ 80.657▲ 78.721▲ 66.612▲ 59.202▲
STOCH 98.068▲ 98.123▲ 98.213▲ 92.020▲ 35.621    
WILL %R -1.923▲ -1.852▲ -1.786▲ -2.641▲ -23.684▲
CCI 83.261     110.722▲ 108.519▲ 224.284▲ 64.766    
Latest Filters Detected On IBTO
▲ BREAK $IBTO Price Breaks 30 Days High Set Alert
▲ BREAK $IBTO Price Breaks 20 Days High Set Alert
▲ BREAK $IBTO Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
What is Chardan Capital’s Forecast for iBio FY2025 Earnings?
Thursday, May 08, 2025 05:00 PM
iBio, Inc. (NYSE:IBIO – Free Report) – Investment analysts at Chardan Capital reduced their FY2025 earnings estimates for iBio in a note issued to investors on Monday, May 5th. Chardan Capital analyst ...
iShares iBonds Dec 2033 Term Treasury ETF declares monthly distribution of $0.0784
Wednesday, February 05, 2025 02:30 AM
Feb. 05, 2025 5:30 AM ETiShares iBonds Dec 2033 Term Treasury ETF (IBTO)By: SA News Team ...
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO), Top Holdings
Sunday, July 14, 2024 07:39 AM
The IBTO ETF is currently trading at $25.00, which represents a 1.42% change. Over the past 52 weeks, the ETF has traded as high as $25.11 and as low as $22.81. The expense ratio of IBTO is 0.07%.
IBTO historical stock data
date open high low close volume
13/02/26 24.78 24.8068 24.765 24.795 83,103
12/02/26 24.60 24.71 24.60 24.705 100,200
11/02/26 24.54 24.61 24.54 24.565 40,084
10/02/26 24.6182 24.64 24.6101 24.63 70,706
09/02/26 24.52 24.55 24.505 24.535 44,477
06/02/26 24.54 24.54 24.495 24.53 55,300
05/02/26 24.47 24.54 24.455 24.535 42,500
04/02/26 24.38 24.418 24.38 24.395 44,400
03/02/26 24.37 24.41 24.36 24.398 69,200
02/02/26 24.4356 24.4356 24.38 24.385 45,370
Quote Details
52wk Low:23.67
52wk High:24.96
Vol:83.1K
Avg Vol(3m):1.8M
1Y Chng:+2.00%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00