iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.65 ▼ -0.005 (-0.02%)
Open: 24.6894 Vol: 67.73K Day's range: 24.6405 - 24.72 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.64▲ 24.63▲ 24.63▲ 24.70▼
MA10 24.63▲ 24.62▲ 24.64▲ 24.67▼ 24.58▲
MA20 24.63▲ 24.67▲ 24.69▲ 24.72▼ 24.38▲
MA50 24.73▼ 24.74▼ 24.71▼ 24.53▲ 24.16▲
MA100 24.66▲ 24.61▲ 24.58▲ 24.34▲ 24.24▲
MA200 24.55▲ 24.45▲ 24.44▲ 24.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ -0.002▼ -0.028▼ 0.031▲
RSI 60.900▲ 54.436▲ 53.392▲ 50.781▲ 57.805▲
STOCH 95.833▲ 47.985     35.140     19.708▼ 76.752    
WILL %R 0.000▲ 0.000▲ -7.143▲ -76.305▼ -29.329    
CCI 196.867▲ 116.966▲ 84.480     -45.180     70.190    
Latest Filters Detected On IBTO
RSI $IBTO RSI(14) Crossed Above 50 Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
IBTO historical stock data
date open high low close volume
30/09/25 24.6894 24.72 24.6405 24.65 67,728
29/09/25 24.61 24.67 24.61 24.655 33,765
26/09/25 24.59 24.6299 24.5747 24.595 67,428
25/09/25 24.61 24.61 24.5701 24.605 39,216
24/09/25 24.69 24.69 24.655 24.655 24,105
23/09/25 24.70 24.73 24.67 24.73 45,768
22/09/25 24.6991 24.6991 24.66 24.665 51,937
19/09/25 24.70 24.7065 24.67 24.695 36,416
18/09/25 24.70 24.74 24.6868 24.713 67,279
17/09/25 24.8401 24.9073 24.755 24.775 44,246
Quote Details
52wk Low:23.29
52wk High:24.91
Vol:67.73K
Avg Vol(3m):1.3M
1Y Chng:+0.72%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00