| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▼ | 24.11▼ | 24.11▼ | 24.10▼ | 24.07▼ |
| MA10 | 24.11▼ | 24.10▼ | 24.11▼ | 24.08▼ | 24.13▼ |
| MA20 | 24.10▼ | 24.13▼ | 24.13▼ | 24.06▲ | 24.14▼ |
| MA50 | 24.11▼ | 24.06▼ | 24.08▼ | 24.15▼ | 24.26▼ |
| MA100 | 24.06▼ | 24.07▼ | 24.05▲ | 24.10▼ | 24.14▼ |
| MA200 | 24.03▲ | 24.10▼ | 24.16▼ | 24.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.009▼ | 0.012▲ | -0.008▼ |
| RSI | 37.979▼ | 41.983▼ | 43.000▼ | 48.562▼ | 48.742▼ |
| STOCH | 53.889 | 55.655 | 30.238 | 50.418 | 29.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.042 | -73.276 |
| CCI | -131.250▼ | -140.075▼ | -115.304▼ | -0.764 | -54.878 |
|
Monday, June 02, 2025 08:18 AM
Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares iBonds Dec 2033 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares ...
|
|
Friday, March 28, 2025 05:00 PM
iBio, Inc. (NYSE:IBIO – Free Report) – Chardan Capital issued their FY2025 earnings per share (EPS) estimates for shares of iBio in a research note issued to investors on Monday, March 24th.
|
|
Sunday, September 01, 2024 05:00 PM
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO – Get Free Report) saw a significant increase in short interest in the month of August.As of August 15th, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.12 | 24.14 | 24.06 | 24.06 | 19,434 |
| 13/06/25 | 24.28 | 24.28 | 24.06 | 24.13 | 45,900 |
| 12/06/25 | 24.21 | 24.21 | 24.16 | 24.21 | 70,022 |
| 11/06/25 | 24.07 | 24.12 | 24.04 | 24.0953 | 63,760 |
| 10/06/25 | 24.01 | 24.01 | 24.01 | 24.01 | 29,214 |
| 09/06/25 | 23.93 | 24.01 | 23.93 | 23.975 | 35,131 |
| 06/06/25 | 24.01 | 24.01 | 23.9254 | 23.94 | 27,031 |
| 05/06/25 | 24.20 | 24.21 | 24.1111 | 24.13 | 22,827 |
| 04/06/25 | 24.12 | 24.205 | 24.10 | 24.20 | 193,500 |
| 03/06/25 | 24.09 | 24.09 | 24.00 | 24.03 | 25,800 |
|
|
||||
|
|
||||
|
|