iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.28 ▼ -0.09 (-0.37%)
Open: 24.28 Vol: 0 Day's range: 24.28 - 24.28 May 02, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.46▼ 24.46▼ 24.44▼ 24.28▼
MA10 24.48▼ 24.49▼ 24.47▼ 24.31▼ 24.27▼
MA20 24.41▼ 24.34▼ 24.32▼ 24.27▼ 23.98▲
MA50 24.28▼ 24.23▲ 24.24▲ 24.25▲ 24.25▲
MA100 24.30▼ 24.30▼ 24.28▼ 24.01▲ N/A    
MA200 24.27▼ 24.20▲ 24.13▲ 24.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.006▼ 0.002▲ 0.015▲ 0.048▲
RSI 40.115▼ 44.201▼ 45.471▼ 49.264▼ 51.976▲
STOCH 46.111     66.038     68.070     80.694▲ 55.102    
WILL %R -100.000▼ -72.043     -70.526     -58.261     -47.805    
CCI -176.849▼ -79.082     -51.995     -8.537     79.045    
Latest Filters Detected On IBTO
RSI $IBTO RSI(14) Crossed Below 50 Set Alert
MA $IBTO Price Crossed Below MA(200) Set Alert
MA $IBTO Price Crossed Below MA(26) Set Alert
MA $IBTO Price Crossed Below MA(13) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
IBTO historical stock data
date open high low close volume
02/05/25 24.28 24.28 24.26 24.26 42
01/05/25 24.52 24.521 24.34 24.37 23,900
30/04/25 24.54 24.595 24.52 24.59 43,400
29/04/25 24.53 24.53 24.52 24.52 15,329
28/04/25 24.3372 24.46 24.3372 24.46 29,754
25/04/25 24.31 24.3635 24.3063 24.36 20,218
24/04/25 24.21 24.27 24.205 24.255 42,527
23/04/25 24.285 24.33 24.095 24.12 103,252
22/04/25 24.15 24.15 24.11 24.115 36,701
21/04/25 24.20 24.23 24.09 24.09 131,695
Quote Details
52wk Low:23.29
52wk High:25.395
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+1.29%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00