iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.555 ▼ -0.07 (-0.28%)
Open: 24.60 Vol: 49.8K Day's range: 24.555 - 24.62 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▼ 24.60▼ 24.61▼ 24.61▼ 24.59▼
MA10 24.62▼ 24.61▼ 24.61▼ 24.61▼ 24.67▼
MA20 24.60▼ 24.59▼ 24.58▼ 24.62▼ 24.69▼
MA50 24.59▼ 24.60▼ 24.61▼ 24.70▼ 24.37▲
MA100 24.62▼ 24.66▼ 24.67▼ 24.67▼ 24.29▲
MA200 24.67▼ 24.70▼ 24.71▼ 24.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.002▲ 0.001▲ -0.040▼
RSI 39.909▼ 42.322▼ 43.421▼ 42.864▼ 49.277▼
STOCH 33.333     39.394     60.450     45.238     28.436    
WILL %R -100.000▼ -85.714▼ -75.000     -71.429     -85.260▼
CCI -164.539▼ -111.676▼ -43.267     -54.122     -89.408    
Latest Filters Detected On IBTO
MA $IBTO Price Crossed Below MA(13) Set Alert
MA $IBTO Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
IBTO historical stock data
date open high low close volume
31/12/25 24.60 24.62 24.555 24.555 49,800
30/12/25 24.62 24.65 24.615 24.625 43,100
29/12/25 24.65 24.66 24.625 24.655 72,500
26/12/25 24.64 24.64 24.59 24.62 89,500
24/12/25 24.56 24.588 24.547 24.585 40,300
23/12/25 24.49 24.54 24.485 24.535 216,700
22/12/25 24.56 24.56 24.53 24.545 125,500
19/12/25 24.58 24.61 24.57 24.575 134,000
18/12/25 24.72 24.73 24.681 24.715 96,200
17/12/25 24.63 24.66 24.63 24.655 37,700
Quote Details
52wk Low:23.29
52wk High:24.96
Vol:49.8K
Avg Vol(3m):1.2M
1Y Chng:+3.87%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00