iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.375 ▼ -0.04 (-0.16%)
Open: 24.41 Vol: 33K Day's range: 24.36 - 24.421 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.37▲ 24.38▼ 24.42▼ 24.33▲
MA10 24.38▼ 24.39▼ 24.41▼ 24.44▼ 24.28▲
MA20 24.42▼ 24.43▼ 24.42▼ 24.36▲ 24.22▲
MA50 24.42▼ 24.43▼ 24.40▼ 24.26▲ 24.20▲
MA100 24.38▼ 24.31▲ 24.31▲ 24.23▲ 24.15▲
MA200 24.32▲ 24.29▲ 24.25▲ 24.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.013▼ -0.001▼ 0.026▲
RSI 35.119▼ 40.071▼ 42.403▼ 52.222▲ 54.180▲
STOCH 13.333▼ 4.162▼ 4.029▼ 52.587     65.277    
WILL %R -88.235▼ -92.593▼ -93.103▼ -47.458     -20.438▲
CCI -50.224     -72.288     -82.286     -26.024     106.437▲
Latest Filters Detected On IBTO
▼ MACD $IBTO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBTO Price Crossed Below MA(13) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
iShares iBonds Dec 2033 Term Treasury ETF declares monthly distribution of $0.0841
Monday, August 04, 2025 08:28 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares iBonds Dec 2033 Term Treasury ETF Seeking Alpha’s Quant Rating on   iShares iBonds Dec 2033 Term Treasury ETF Dividend ...
What is Chardan Capital’s Estimate for iBio FY2025 Earnings?
Friday, March 28, 2025 05:00 PM
iBio, Inc. (NYSE:IBIO – Free Report) – Chardan Capital issued their FY2025 earnings per share (EPS) estimates for shares of iBio in a research note issued to investors on Monday, March 24th.
StockNews.com Upgrades iBio (NYSE:IBIO) to Sell
Wednesday, March 19, 2025 05:00 PM
iBio (NYSE:IBIO – Get Free Report) was upgraded by equities researchers at StockNews.com to a “sell” rating in a report released on Tuesday. iBio Trading Down 2.9 % Shares of IBIO stock ...
IBTO historical stock data
date open high low close volume
15/08/25 24.41 24.421 24.36 24.375 33,000
14/08/25 24.46 24.46 24.405 24.415 57,930
13/08/25 24.48 24.515 24.48 24.495 119,500
12/08/25 24.39 24.41 24.36 24.405 105,700
11/08/25 24.41 24.44 24.40 24.42 71,200
08/08/25 24.43 24.43 24.3905 24.395 82,571
07/08/25 24.47 24.49 24.445 24.46 31,400
06/08/25 24.46 24.48 24.38 24.465 53,300
05/08/25 24.46 24.51 24.45 24.495 70,300
04/08/25 24.51 24.51 24.4399 24.50 24,203
Quote Details
52wk Low:23.29
52wk High:25.395
Vol:33K
Avg Vol(3m):1.1M
1Y Chng:-2.27%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00