iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

24.265 ▼ -0.1248 (-0.51%)
Open: 24.28 Vol: 0 Day's range: 24.265 - 24.32 Apr 01, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.32▼ 24.32▼ 24.26▲ 24.34▼
MA10 24.34▼ 24.34▼ 24.34▼ 24.29▼ 24.53▼
MA20 24.31▼ 24.29▼ 24.29▼ 24.41▼ 24.58▼
MA50 24.29▼ 24.33▼ 24.36▼ 24.55▼ 24.49▼
MA100 24.45▼ 24.50▼ 24.55▼ 24.60▼ 24.36▼
MA200 24.58▼ 24.55▼ 24.54▼ 24.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.004▲ -0.007▼ -0.060▼
RSI 44.210▼ 44.694▼ 44.156▼ 41.990▼ 41.578▼
STOCH 22.721     38.594     38.594     37.651     28.091    
WILL %R -100.000▼ -69.048     -69.048     -69.663     -84.451▼
CCI -126.190▼ -109.162▼ -109.162▼ -42.998     -108.038▼
Latest Filters Detected On IBTO
MA $IBTO Price Crossed Below MA(13) Set Alert
MA $IBTO Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO), Top Holdings
Sunday, July 14, 2024 07:39 AM
The IBTO ETF is currently trading at $25.00, which represents a 1.42% change. Over the past 52 weeks, the ETF has traded as high as $25.11 and as low as $22.81. The expense ratio of IBTO is 0.07%.
iShares iBonds Dec 2033 Term Treasury ETF Price, Quotes and Forecasts | NASDAQ:IBTO | Benzinga
Friday, November 24, 2023 07:16 AM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2033 Maturity US Treasury Index (the Underlying Index). The Fund ...
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO), Short Interest Report
Saturday, July 29, 2023 10:31 AM
Short interest in iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO) decreased during the last reporting period, falling from 40.46K to 5.94K. This put -% of the company's publicly available ...
IBTO historical stock data
date open high low close volume
01/04/26 24.28 24.32 24.265 24.265 49,138
31/03/26 24.39 24.4237 24.355 24.3898 62,860
30/03/26 24.295 24.35 24.29 24.325 66,783
27/03/26 24.135 24.205 24.13 24.1763 65,608
26/03/26 24.26 24.28 24.1501 24.155 223,061
25/03/26 24.33 24.35 24.29 24.335 191,110
24/03/26 24.21 24.275 24.165 24.2254 69,801
23/03/26 24.27 24.3567 24.24 24.31 114,877
20/03/26 24.33 24.33 24.225 24.24 159,420
19/03/26 24.38 24.465 24.37 24.435 123,188
Quote Details
52wk Low:23.75
52wk High:24.998
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.23%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00