iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

22.91 ▲ +0.035 (+0.15%)
Open: 22.93 Vol: 16.83K Day's range: 22.90 - 22.95 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.92▼ 22.92▼ 22.83▲ 22.91▲
MA10 22.92▼ 22.92▼ 22.91▲ 22.85▲ 23.06▼
MA20 22.93▼ 22.91▲ 22.85▲ 22.97▼ 23.09▼
MA50 22.87▲ 22.83▲ 22.83▲ 23.07▼ 23.01▼
MA100 22.83▲ 22.87▲ 22.95▼ 23.11▼ 22.85▲
MA200 22.90▲ 23.03▼ 23.07▼ 23.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.010▲ -0.010▼ -0.047▼
RSI 49.502▼ 58.114▲ 59.627▲ 45.674▼ 45.062▼
STOCH 42.381     45.833     66.118     31.718     30.274    
WILL %R -100.000▼ -50.000     -20.000▲ -45.679     -71.313    
CCI -112.313▼ 32.040     72.396     12.097     -91.868    
Latest Filters Detected On IBTM
MA $IBTM Price Crossed Above MA(13) Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
IBM Expands AI Agents And Security Role With ElevenLabs And CrowdStrike
Wednesday, March 25, 2026 08:08 PM
IBM (NYSE:IBM) has partnered with ElevenLabs to bring secure, multilingual voice AI agents to enterprise clients through its watsonx Orchestrate platform. The collaboration aims to support natural ...
BofA Reaffirms Buy on IBM Stock Amid Agentic AI Expansion
Tuesday, March 24, 2026 07:58 AM
International Business Machines Corporation (NYSE:IBM) ranks among the best most active stocks to buy right now. Following a discussion with Arvind Krishna, CEO of International Business Machines ...
International Business Machines (NYSE:IBM) Shares Track S&P 500 Trends
Monday, March 23, 2026 05:38 AM
IBM (NYSE:IBM) delivers cloud, AI, infrastructure, and consulting solutions worldwide, reflecting trends among s&p 500 companies and shaping enterprise technology markets globally.
IBTM historical stock data
date open high low close volume
31/03/26 22.93 22.95 22.90 22.91 180,488
30/03/26 22.86 22.895 22.86 22.875 72,389
27/03/26 22.70 22.77 22.69 22.7459 145,085
26/03/26 22.81 22.8302 22.72 22.725 606,875
25/03/26 22.86 22.89 22.845 22.875 146,703
24/03/26 22.7867 22.83 22.745 22.795 212,245
23/03/26 22.82 22.905 22.81 22.8689 115,761
20/03/26 22.87 22.875 22.79 22.805 217,905
19/03/26 22.90 22.99 22.90 22.965 114,843
18/03/26 23.05 23.057 22.97 22.975 145,000
Quote Details
52wk Low:21.94
52wk High:23.457
Vol:16.83K
Avg Vol(3m):2.7M
1Y Chng:+0.39%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00