| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.96▼ | 22.96▼ | 22.97▼ | 22.83▲ |
| MA10 | 23.01▼ | 23.00▼ | 23.00▼ | 22.85▲ | 22.79▲ |
| MA20 | 22.96▼ | 22.93▼ | 22.92▼ | 22.82▲ | 22.52▲ |
| MA50 | 22.84▲ | 22.83▲ | 22.82▲ | 22.75▲ | 22.72▲ |
| MA100 | 22.79▲ | 22.78▲ | 22.82▲ | 22.52▲ | 22.62▲ |
| MA200 | 22.80▲ | 22.79▲ | 22.78▲ | 22.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.012▼ | 0.024▲ | 0.053▲ |
| RSI | 48.382▼ | 49.926▼ | 50.446▲ | 54.274▲ | 55.032▲ |
| STOCH | 38.542 | 39.737 | 40.872 | 88.126▲ | 66.254 |
| WILL %R | -100.000▼ | -86.047▼ | -86.047▼ | -26.027 | -31.915 |
| CCI | -90.559 | -73.791 | -68.627 | 77.824 | 103.187▲ |
| MA | $IBTM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:43 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where International Business Machines Corporation ...
|
|
Thursday, May 01, 2025 12:53 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) stands against other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.04 | 23.0463 | 22.87 | 22.90 | 48,708 |
| 30/04/25 | 23.03 | 23.09 | 23.03 | 23.08 | 36,002 |
| 29/04/25 | 23.00 | 23.03 | 23.00 | 23.03 | 18,693 |
| 28/04/25 | 22.86 | 22.98 | 22.86 | 22.96 | 87,902 |
| 25/04/25 | 22.85 | 22.90 | 22.835 | 22.88 | 64,400 |
| 24/04/25 | 22.79 | 22.818 | 22.76 | 22.80 | 23,600 |
| 23/04/25 | 22.83 | 22.85 | 22.67 | 22.69 | 142,528 |
| 22/04/25 | 22.74 | 22.74 | 22.69 | 22.69 | 31,900 |
| 21/04/25 | 22.70 | 22.806 | 22.68 | 22.68 | 47,200 |
| 17/04/25 | 22.81 | 22.835 | 22.76 | 22.78 | 86,185 |
|
|
||||
|
|
||||
|
|