iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

23.125 ▼ -0.02 (-0.09%)
Open: 23.21 Vol: 104.2K Day's range: 23.113 - 23.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.13▼ 23.14▼ 23.16▼ 23.23▼
MA10 23.14▼ 23.15▼ 23.16▼ 23.15▼ 23.19▼
MA20 23.15▼ 23.17▼ 23.17▼ 23.22▼ 23.06▲
MA50 23.17▼ 23.15▼ 23.15▼ 23.20▼ 22.77▲
MA100 23.13▼ 23.19▼ 23.23▼ 23.05▲ 22.75▲
MA200 23.22▼ 23.20▼ 23.19▼ 22.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.008▼ -0.010▼ -0.006▼
RSI 37.627▼ 39.337▼ 41.252▼ 44.463▼ 54.379▲
STOCH 3.333▼ 8.611▼ 13.542▼ 60.748     60.027    
WILL %R -91.667▼ -91.667▼ -94.444▼ -71.906     -51.456    
CCI -68.927     -108.625▼ -118.166▼ -39.602     -5.328    
Latest Filters Detected On IBTM
RSI $IBTM RSI(14) Crossed Below 50 Set Alert
MA $IBTM Price Crossed Below MA(13) Set Alert
MA $IBTM Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
Own International Business Machines (IBM) if You Want to Own Quantum, Says Jim Cramer
Saturday, November 15, 2025 10:03 AM
We recently published 11 Stocks on Jim Cramer’s Radar. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer recently discussed. International Business Machines ...
IBM (NYSE:IBM) S&P 500 Patterns Echo Hybrid Cloud Push
Saturday, November 15, 2025 06:49 AM
S&P 500 appears in broader context of shifting corporate momentum IBM (NYSE:IBM) reflects activity tied to evolving enterprise demands Key sector themes move alongside s&p 500 chart signals The ...
This is the Only Quantum Computing Stock You Should Buy
Friday, November 14, 2025 10:01 AM
Quantum computing has generated huge buzz, with potential to tackle problems in drug discovery, materials science, and optimization that stump traditional computers. Over the last two years, shares of ...
IBTM historical stock data
date open high low close volume
14/11/25 23.21 23.21 23.113 23.125 104,200
13/11/25 23.15 23.18 23.144 23.145 113,500
12/11/25 23.20 23.22 23.185 23.205 85,400
11/11/25 23.19 23.21 23.18 23.20 84,700
10/11/25 23.145 23.16 23.13 23.135 82,321
07/11/25 23.15 23.205 23.145 23.18 388,200
06/11/25 23.13 23.175 23.125 23.155 218,000
05/11/25 23.11 23.115 23.041 23.055 206,300
04/11/25 23.14 23.159 23.13 23.145 79,000
03/11/25 23.12 23.13 23.08 23.115 179,100
Quote Details
52wk Low:21.895
52wk High:23.39
Vol:104.2K
Avg Vol(3m):4.1M
1Y Chng:+1.80%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00