iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

23.285 ▲ +0.08 (+0.34%)
Open: 23.27 Vol: 82.82K Day's range: 23.2612 - 23.2975 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.28▲ 23.28▲ 23.16▲ 23.09▲
MA10 23.28▲ 23.26▲ 23.24▲ 23.08▲ 23.09▲
MA20 23.21▲ 23.19▲ 23.18▲ 23.05▲ 23.15▲
MA50 23.14▲ 23.11▲ 23.07▲ 23.08▲ 22.97▲
MA100 23.05▲ 23.06▲ 23.04▲ 23.15▲ 22.79▲
MA200 23.04▲ 23.06▲ 23.07▲ 23.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.010▲ 0.031▲ -0.014▼
RSI 75.506▲ 75.999▲ 76.309▲ 66.137▲ 60.094▲
STOCH 87.909▲ 92.136▲ 95.417▲ 91.874▲ 36.313    
WILL %R -3.571▲ -2.564▲ -2.500▲ -3.311▲ -20.652▲
CCI 55.337     67.603     85.540     222.854▲ 85.152    
Latest Filters Detected On IBTM
▲ BREAK $IBTM Price Breaks 30 Days High Set Alert
▲ BREAK $IBTM Price Breaks 20 Days High Set Alert
▲ BREAK $IBTM Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
IBM’s Defense And AI Cybersecurity Moves Versus Current Valuation Picture
Monday, February 09, 2026 11:29 PM
IBM (NYSE:IBM) has been selected to support the U.S. Missile Defense Agency's SHIELD program, expanding its role in national defense technology. The company is also integrating external AI-powered ...
IBM Adds PepsiCo CEO To Board As AI And Valuation Story Evolves
Thursday, February 05, 2026 03:42 AM
International Business Machines (NYSE:IBM) has elected PepsiCo chairman and CEO Ramon L. Laguarta to its board. The appointment brings a global consumer executive with deep digital and cultural ...
Bernstein and Stifel Lift IBM Price Targets After Q4 Results
Tuesday, February 03, 2026 03:55 AM
International Business Machines Corporation (NYSE:IBM) is one of the 10 Best AI Software Stocks to Buy Right Now. On January 30, Bernstein analyst Mark C. Newman increased the price target on ...
IBTM historical stock data
date open high low close volume
13/02/26 23.27 23.2975 23.2612 23.285 82,823
12/02/26 23.12 23.2051 23.1133 23.205 53,369
11/02/26 23.08 23.1266 23.07 23.095 75,679
10/02/26 23.13 23.155 23.13 23.145 134,047
09/02/26 23.06 23.08 23.05 23.075 127,100
06/02/26 23.08 23.08 23.04 23.06 107,100
05/02/26 23.02 23.075 23.00 23.075 87,000
04/02/26 22.94 22.968 22.93 22.945 149,500
03/02/26 22.93 22.96 22.92 22.955 118,600
02/02/26 22.99 22.99 22.93 22.935 94,648
Quote Details
52wk Low:21.94
52wk High:23.39
Vol:82.82K
Avg Vol(3m):2.4M
1Y Chng:+2.17%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00