iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

22.905 ▼ -0.04 (-0.17%)
Open: 22.95 Vol: 50.21K Day's range: 22.899 - 22.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.94▼ 22.94▼ 22.95▼ 22.88▲
MA10 22.96▼ 22.97▼ 22.98▼ 22.97▼ 22.83▲
MA20 22.96▼ 22.96▼ 22.95▼ 22.90▲ 22.77▲
MA50 22.96▼ 22.95▼ 22.92▼ 22.81▲ 22.71▲
MA100 22.89▲ 22.85▲ 22.83▲ 22.77▲ 22.60▲
MA200 22.82▲ 22.82▲ 22.79▲ 22.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.009▼ -0.002▼ 0.020▲
RSI 35.493▼ 38.098▼ 40.787▼ 51.737▲ 54.516▲
STOCH 5.093▼ 12.361▼ 26.852     46.462     65.634    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.778     -22.348▲
CCI -140.000▼ -136.168▼ -107.692▼ -29.898     102.079▲
Latest Filters Detected On IBTM
▼ MACD $IBTM MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
Jim Cramer on International Business Machines: “I Think They Have the Lead in Quantum”
Friday, August 15, 2025 07:20 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer shed light on. A caller asked for Cramer’s thoughts on the company, and he remarked: “Okay, I didn’t think IBM’s ...
International Business Machines Corporation (IBM) Is Doing Well, Says Jim Cramer
Friday, August 15, 2025 01:47 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer ...
IBM and LULU find themselves among the top 10 most oversold S&P 500 stocks
Tuesday, August 12, 2025 09:08 AM
Nearly 10% of S&P 500 (SP500) components are now trading in oversold territory, according to the relative strength index (RSI) — a sign that selling pressure has intensified in recent sessions. A ...
IBTM historical stock data
date open high low close volume
15/08/25 22.95 22.95 22.899 22.905 50,214
14/08/25 22.98 22.98 22.93 22.945 71,478
13/08/25 23.00 23.0299 23.00 23.0109 85,372
12/08/25 22.91 22.94 22.8993 22.935 97,049
11/08/25 22.93 22.9587 22.93 22.935 57,848
08/08/25 22.95 22.95 22.92 22.925 88,932
07/08/25 22.99 23.01 22.97 22.99 46,738
06/08/25 22.97 23.01 22.93 22.995 825,848
05/08/25 23.00 23.025 22.995 23.005 87,123
04/08/25 23.03 23.0388 22.9748 23.025 86,963
Quote Details
52wk Low:21.895
52wk High:23.75
Vol:50.21K
Avg Vol(3m):1.7M
1Y Chng:-1.48%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00