iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

23.13 ▲ +0.005 (+0.02%)
Open: 23.15 Vol: 123.3K Day's range: 23.125 - 23.19 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.15▼ 23.15▼ 23.11▲ 23.17▼
MA10 23.13▼ 23.12▲ 23.12▲ 23.15▼ 23.09▲
MA20 23.10▲ 23.11▲ 23.12▲ 23.19▼ 22.91▲
MA50 23.13▼ 23.16▼ 23.18▼ 23.04▲ 22.69▲
MA100 23.19▼ 23.21▼ 23.19▼ 22.87▲ 22.70▲
MA200 23.21▼ 23.13▼ 23.05▲ 22.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.010▲ -0.024▼ 0.021▲
RSI 49.881▼ 48.723▼ 47.659▼ 50.451▲ 57.687▲
STOCH 66.389     83.333▲ 83.571▲ 18.550▼ 75.199    
WILL %R -47.619     -45.455     -45.455     -76.217▼ -30.692    
CCI 16.667     38.090     41.481     -43.031     66.024    
Latest Filters Detected On IBTM
MA $IBTM Price Crossed Above MA(7) Set Alert
CDL $IBTM Shooting Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
Beam Global stock jumps after securing battery thermal management patent
Tuesday, September 30, 2025 08:34 AM
Investing.com -- Beam Global (NASDAQ:BEEM) stock surged 8.5% on Tuesday after the company announced it has been granted a new patent for its Intelligent Battery Thermal Management (iBTM) system, which ...
Beam Global shares soar after patent granted for battery thermal management system
Tuesday, September 30, 2025 08:05 AM
Beam Global (NASDAQ:BEEM) shares jumped 8.5% on Tuesday following news that the company secured a patent for its Intelligent Battery Thermal Management (iBTM) system, designed to enable rapid charging ...
Beam Global Granted U.S. Patent for Fast Charging Batteries
Tuesday, September 30, 2025 03:14 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, has been granted another new ...
IBTM historical stock data
date open high low close volume
30/09/25 23.15 23.19 23.125 23.13 123,300
29/09/25 23.10 23.14 23.0976 23.125 65,052
26/09/25 23.07 23.11 23.064 23.075 128,100
25/09/25 23.10 23.10 23.0587 23.085 206,089
24/09/25 23.17 23.17 23.131 23.135 102,000
23/09/25 23.17 23.20 23.145 23.195 60,169
22/09/25 23.18 23.18 23.1438 23.145 335,656
19/09/25 23.16 23.188 23.15 23.175 146,800
18/09/25 23.18 23.205 23.142 23.18 263,200
17/09/25 23.30 23.3585 23.21 23.22 203,190
Quote Details
52wk Low:21.895
52wk High:23.359
Vol:123.3K
Avg Vol(3m):4.1M
1Y Chng:+0.39%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00