iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

23.14 ▼ -0.015 (-0.06%)
Open: 23.115 Vol: 0 Day's range: 23.115 - 23.14 Dec 30, 14:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.13▲ 23.14▲ 23.11▲ 23.11▲
MA10 23.14▲ 23.14▲ 23.14▲ 23.12▲ 23.17▼
MA20 23.13▲ 23.10▲ 23.09▲ 23.12▲ 23.18▼
MA50 23.09▲ 23.11▲ 23.11▲ 23.19▼ 22.89▲
MA100 23.10▲ 23.11▲ 23.14▼ 23.15▼ 22.76▲
MA200 23.16▼ 23.16▼ 23.17▼ 22.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ 0.005▲ -0.029▼
RSI 61.043▲ 59.319▲ 58.113▲ 49.614▼ 52.935▲
STOCH 59.524     59.524     78.423     44.364     35.058    
WILL %R -28.571     -12.500▲ -9.524▲ -36.916     -64.935    
CCI 12.613     49.146     56.841     39.085     -47.089    
Latest Filters Detected On IBTM
RSI $IBTM RSI(14) Crossed Below 50 Set Alert
CDL $IBTM Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
Jim Cramer on International Business Machines: “It’s still cheap”
Sunday, December 28, 2025 08:16 AM
International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer discussed along with macroeconomic conditions. Cramer called the company stock cheap despite a noteworthy run, as ...
IBM strengthens AI platform with Confluent buyout; analyst hikes PT to $325
Thursday, December 11, 2025 05:36 AM
International Business Machines Corporation (NYSE:IBM) is one of the Hot AI Stocks on Wall Street’s Radar. On December 9, Stifel analyst David Grossman raised the firm’s price target on the stock to ...
IBM’s Dividend Remains Rock-Solid Backed by Strong Cash Flow
Tuesday, October 28, 2025 07:27 PM
International Business Machines Corporation (NYSE:IBM) has long been a co rn‍erstone⁠ of the⁠ technology sector, kn‍own⁠ for its remarkable ability to adapt over more than a⁠ c‍entury. When the ...
IBTM historical stock data
date open high low close volume
30/12/25 23.115 23.14 23.115 23.14 91,464
29/12/25 23.13 23.16 23.125 23.155 123,100
26/12/25 23.12 23.13 23.10 23.13 88,200
24/12/25 23.07 23.09 23.06 23.085 42,900
23/12/25 23.02 23.055 23.005 23.045 221,700
22/12/25 23.07 23.07 23.05 23.065 445,200
19/12/25 23.10 23.119 23.08 23.085 310,700
18/12/25 23.20 23.219 23.175 23.205 88,200
17/12/25 23.13 23.16 23.13 23.155 60,400
16/12/25 23.09 23.16 23.09 23.155 110,800
Quote Details
52wk Low:21.895
52wk High:23.39
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+4.19%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00