iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

23.03 ▲ +0.08 (+0.35%)
Open: 23.00 Vol: 18.5K Day's range: 22.961 - 23.03 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.95▲ 22.96▲ 22.96▲ 22.79▲
MA10 22.95▲ 22.97▲ 22.97▲ 22.85▲ 22.74▲
MA20 22.97▲ 22.95▲ 22.93▲ 22.75▲ 22.74▲
MA50 22.91▲ 22.84▲ 22.79▲ 22.72▲ 22.76▲
MA100 22.78▲ 22.73▲ 22.72▲ 22.69▲ 22.59▲
MA200 22.70▲ 22.68▲ 22.72▲ 22.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.006▼ 0.037▲ 0.031▲
RSI 60.834▲ 62.345▲ 64.481▲ 65.219▲ 57.939▲
STOCH 36.111     22.222     54.947     93.260▲ 61.327    
WILL %R -40.000     -50.000     -23.077▲ 0.000▲ -22.695▲
CCI 46.667     -1.164     51.241     120.562▲ 127.594▲
Latest Filters Detected On IBTM
▲ BREAK $IBTM Price Breaks 30 Days High Set Alert
▲ BREAK $IBTM Price Breaks 20 Days High Set Alert
▲ BREAK $IBTM Price Breaks 10 Days High Set Alert
CDL $IBTM Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
Jessica Inskip Explains AI Growth Catalysts for IBM Stock
Saturday, June 28, 2025 01:54 AM
Jessica Inskip from StockBrokers.com recently said while talking to Schwab Network that she likes International Business Machines (NYSE:IBM) because of the company’s growth catalysts related to ...
iShares iBonds Dec 2032 Term Treasury ETF (IBTM) - Investing.com
Saturday, June 28, 2025 01:35 AM
Get detailed information about the iShares iBonds Dec 2032 Term Treasury ETF. View the current IBTM stock price chart, historical data, premarket price, dividend returns and more.
International Business Machines Corporation (IBM) Outperforms with AI-Driven Growth in 2025
Friday, June 27, 2025 10:25 PM
International Business Machines Corporation (NYSE:IBM) is one of the Best Dividend Stocks of 2025 as it has surged by over 32% since the start of the year. The company has positioned itself as a major ...
IBTM historical stock data
date open high low close volume
30/06/25 23.00 23.03 22.961 23.03 18,500
27/06/25 22.96 23.00 22.94 22.95 86,000
26/06/25 22.95 22.997 22.94 22.995 718,700
25/06/25 22.89 22.935 22.86 22.92 47,700
24/06/25 22.835 22.917 22.826 22.91 66,800
23/06/25 22.82 22.905 22.82 22.843 38,700
20/06/25 22.72 22.785 22.70 22.76 50,900
18/06/25 22.76 22.80 22.7235 22.75 62,965
17/06/25 22.70 22.74 22.6638 22.74 60,708
16/06/25 22.68 22.705 22.64 22.65 56,333
Quote Details
52wk Low:21.895
52wk High:23.75
Vol:18.5K
Avg Vol(3m):1.7M
1Y Chng:+1.23%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00