iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.215 ▼ -0.045 (-0.22%)
Open: 20.22 Vol: 66.7K Day's range: 20.17 - 20.24 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.22▼ 20.22▼ 20.18▲ 20.17▲
MA10 20.22▼ 20.21▼ 20.20▼ 20.18▲ 20.20▲
MA20 20.18▲ 20.16▲ 20.16▲ 20.17▲ 20.17▲
MA50 20.12▲ 20.18▲ 20.18▲ 20.23▼ 20.22▼
MA100 20.16▲ 20.15▲ 20.17▲ 20.14▲ 20.09▲
MA200 20.14▲ 20.20▼ 20.21▼ 20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.009▲ 0.009▲ -0.001▼
RSI 55.878▲ 52.795▲ 52.034▲ 51.556▲ 51.501▲
STOCH 50.895     56.746     72.494     46.360     31.648    
WILL %R -77.778▼ -50.000     -35.000     -32.609     -64.331    
CCI -50.373     -9.246     31.019     30.055     -44.852    
Latest Filters Detected On IBTL
MA $IBTL Price Crossed Below MA(50) Set Alert
CDL $IBTL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
iShares iBonds Dec 2031 Term Treasury ETF declares monthly distribution of $0.0701
Monday, June 02, 2025 08:14 AM
Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on   iShares iBonds Dec 2031 Term Treasury ETF Seeking Alpha’s Quant Rating on   iShares ...
Ameriprise Financial Inc. Raises Stock Position in iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL)
Monday, May 19, 2025 04:59 PM
Ameriprise Financial Inc. raised its holdings in shares of iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL – Free Report) by 96.7% during the fourth quarter, Holdings Channel.com reports.
iShares iBonds Dec 2031 Term Treasury ETF declares monthly distribution of $0.1280
Tuesday, April 01, 2025 09:21 AM
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL) - $0.1280. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03. More on iShares iBonds Dec 2031 Term Treasury ETF Seeking Alpha ...
IBTL historical stock data
date open high low close volume
13/06/25 20.22 20.24 20.17 20.215 66,700
12/06/25 20.25 20.27 20.23 20.26 49,294
11/06/25 20.17 20.21 20.159 20.20 46,429
10/06/25 20.12 20.12 20.12 20.12 41,094
09/06/25 20.09 20.12 20.0804 20.11 29,104
06/06/25 20.12 20.12 20.06 20.07 49,700
05/06/25 20.26 20.2694 20.20 20.21 50,182
04/06/25 20.20 20.275 20.19 20.27 52,900
03/06/25 20.19 20.20 20.13 20.145 52,134
02/06/25 20.17 20.20 20.145 20.17 44,896
Quote Details
52wk Low:19.54
52wk High:20.995
Vol:66.7K
Avg Vol(3m):1.5M
1Y Chng:+2.25%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00