iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.405 ▼ -0.02 (-0.10%)
Open: 20.43 Vol: 52.7K Day's range: 20.40 - 20.44 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.42▼ 20.42▼ 20.43▼ 20.38▲
MA10 20.43▼ 20.44▼ 20.44▼ 20.44▼ 20.33▲
MA20 20.44▼ 20.43▼ 20.43▼ 20.39▲ 20.29▲
MA50 20.44▼ 20.42▼ 20.41▼ 20.32▲ 20.21▲
MA100 20.38▲ 20.36▲ 20.34▲ 20.28▲ 20.11▲
MA200 20.35▲ 20.31▲ 20.28▲ 20.13▲ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.002▼ 0.016▲
RSI 35.820▼ 40.840▼ 42.837▼ 52.853▲ 55.409▲
STOCH 8.333▼ 13.866▼ 31.845     46.740     67.210    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -19.796▲
CCI -154.555▼ -110.191▼ -105.020▼ -13.546     104.186▲
Latest Filters Detected On IBTL
▼ MACD $IBTL MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
IBTL historical stock data
date open high low close volume
15/08/25 20.43 20.44 20.40 20.405 52,700
14/08/25 20.46 20.46 20.42 20.425 68,446
13/08/25 20.47 20.50 20.465 20.476 116,300
12/08/25 20.41 20.42 20.395 20.415 80,600
11/08/25 20.41 20.44 20.41 20.415 70,400
08/08/25 20.43 20.43 20.41 20.415 82,559
07/08/25 20.47 20.48 20.445 20.46 33,900
06/08/25 20.45 20.4699 20.44 20.465 62,623
05/08/25 20.45 20.489 20.45 20.475 63,000
04/08/25 20.49 20.499 20.44 20.485 34,100
Quote Details
52wk Low:19.54
52wk High:20.995
Vol:52.7K
Avg Vol(3m):1.4M
1Y Chng:-1.04%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00