iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.55 ▼ -0.015 (-0.07%)
Open: 20.62 Vol: 119K Day's range: 20.541 - 20.62 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.56▼ 20.56▼ 20.58▼ 20.63▼
MA10 20.57▼ 20.57▼ 20.57▼ 20.57▼ 20.61▼
MA20 20.58▼ 20.58▼ 20.58▼ 20.63▼ 20.51▲
MA50 20.57▼ 20.58▼ 20.60▼ 20.62▼ 20.26▲
MA100 20.63▼ 20.63▼ 20.62▼ 20.51▲ 20.23▲
MA200 20.62▼ 20.62▼ 20.59▼ 20.34▲ 20.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.008▼ -0.008▼
RSI 40.269▼ 41.855▼ 42.699▼ 43.852▼ 53.980▲
STOCH 1.282▼ 1.282▼ 17.949▼ 60.360     58.112    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.913     -56.330    
CCI -100.513▼ -133.333▼ -119.149▼ -39.788     -22.135    
Latest Filters Detected On IBTL
RSI $IBTL RSI(14) Crossed Below 50 Set Alert
MA $IBTL Price Crossed Below MA(13) Set Alert
MA $IBTL Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
IBTL historical stock data
date open high low close volume
14/11/25 20.62 20.62 20.541 20.55 119,000
13/11/25 20.57 20.59 20.5614 20.565 1,790,872
12/11/25 20.60 20.62 20.60 20.615 179,500
11/11/25 20.60 20.62 20.59 20.615 79,500
10/11/25 20.57 20.58 20.56 20.565 291,737
07/11/25 20.56 20.62 20.56 20.595 92,900
06/11/25 20.56 20.59 20.555 20.575 281,300
05/11/25 20.54 20.54 20.49 20.495 141,400
04/11/25 20.55 20.57 20.55 20.565 61,700
03/11/25 20.535 20.556 20.52 20.55 477,200
Quote Details
52wk Low:19.54
52wk High:20.76
Vol:119K
Avg Vol(3m):2.6M
1Y Chng:+1.86%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00