iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.3989 ▲ +0.0439 (+0.22%)
Open: 20.40 Vol: 151.21K Day's range: 20.38 - 20.425 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.41▼ 20.40▲ 20.32▲ 20.39▲
MA10 20.39▲ 20.36▲ 20.35▲ 20.34▲ 20.51▼
MA20 20.34▲ 20.32▲ 20.32▲ 20.43▼ 20.53▼
MA50 20.31▲ 20.32▲ 20.35▲ 20.51▼ 20.47▼
MA100 20.34▲ 20.39▲ 20.44▼ 20.54▼ 20.32▲
MA200 20.43▼ 20.50▼ 20.50▼ 20.51▼ 20.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.019▲ -0.006▼ -0.036▼
RSI 66.356▲ 63.614▲ 61.811▲ 46.751▼ 45.518▼
STOCH 79.276     94.271▲ 94.271▲ 32.840     30.127    
WILL %R -9.375▲ -9.375▲ -7.895▲ -42.984     -70.228    
CCI 63.608     75.385     86.438     23.129     -93.056    
Latest Filters Detected On IBTL
▼ MA $IBTL MA(50) Crossed Below MA(200) Set Alert
MA $IBTL Price Crossed Above MA(13) Set Alert
CDL $IBTL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
IBTL historical stock data
date open high low close volume
31/03/26 20.40 20.425 20.38 20.3989 151,206
30/03/26 20.34 20.375 20.34 20.355 103,594
27/03/26 20.23 20.28 20.225 20.265 199,681
26/03/26 20.30 20.3197 20.225 20.235 168,654
25/03/26 20.35 20.365 20.321 20.345 74,565
24/03/26 20.28 20.3279 20.245 20.2946 206,049
23/03/26 20.32 20.385 20.30 20.3546 246,951
20/03/26 20.35 20.35 20.285 20.3042 310,177
19/03/26 20.37 20.44 20.36 20.415 204,155
18/03/26 20.49 20.50 20.425 20.425 1,026,817
Quote Details
52wk Low:19.935
52wk High:20.809
Vol:151.21K
Avg Vol(3m):3.9M
1Y Chng:+0.44%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00