iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.38 ▼ -0.17 (-0.83%)
Open: 20.49 Vol: 39.2K Day's range: 20.36 - 20.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.42▲ 20.42▲ 20.45▼ 20.32▲
MA10 20.37▲ 20.35▲ 20.35▲ 20.35▲ 20.27▲
MA20 20.31▲ 20.30▲ 20.30▲ 20.31▲ 20.04▲
MA50 20.27▲ 20.23▲ 20.28▲ 20.24▲ 20.19▲
MA100 20.27▲ 20.28▲ 20.26▲ 20.04▲ 20.12▲
MA200 20.25▲ 20.16▲ 20.10▲ 20.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.027▲ 0.019▲ 0.048▲
RSI 76.773▲ 72.700▲ 73.082▲ 54.515▲ 55.868▲
STOCH 98.077▲ 98.718▲ 98.718▲ 90.021▲ 61.405    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.642     -33.366    
CCI 164.265▲ 154.031▲ 148.393▲ 76.644     116.410▲
Latest Filters Detected On IBTL
MA $IBTL Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
iShares iBonds Dec 2031 Term Treasury ETF declares monthly distribution of $0.1280
Tuesday, April 01, 2025 09:21 AM
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL) - $0.1280. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03. More on iShares iBonds Dec 2031 Term Treasury ETF Seeking Alpha ...
iShares iBonds Dec 2031 Term Treasury ETF declares monthly distribution of $0.0638
Monday, March 03, 2025 08:53 AM
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL) - $0.0638. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03. More on iShares iBonds Dec 2031 Term Treasury ETF Seeking Alpha ...
iShares iBonds Dec 2031 Term Treasury ETF Price, Quotes and Forecasts | NASDAQ:IBTL | Benzinga
Sunday, August 07, 2022 04:58 AM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2031 Maturity US Treasury Index (the Underlying Index). The ...
IBTL historical stock data
date open high low close volume
01/05/25 20.49 20.50 20.36 20.38 39,200
30/04/25 20.52 20.55 20.49 20.55 40,300
29/04/25 20.47 20.495 20.47 20.495 62,769
28/04/25 20.35 20.44 20.35 20.44 85,700
25/04/25 20.32 20.37 20.32 20.365 71,354
24/04/25 20.27 20.31 20.26 20.29 41,499
23/04/25 20.31 20.33 20.1896 20.21 72,671
22/04/25 20.24 20.26 20.215 20.23 64,900
21/04/25 20.26 20.31 20.22 20.22 62,800
17/04/25 20.32 20.325 20.26 20.28 67,900
Quote Details
52wk Low:19.54
52wk High:20.995
Vol:39.2K
Avg Vol(3m):2.2M
1Y Chng:+2.18%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00