iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.685 ▲ +0.07 (+0.34%)
Open: 20.67 Vol: 78.92K Day's range: 20.6631 - 20.6884 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▲ 20.66▲ 20.66▲ 20.59▲ 20.53▲
MA10 20.63▲ 20.62▲ 20.62▲ 20.52▲ 20.53▲
MA20 20.59▲ 20.59▲ 20.58▲ 20.50▲ 20.58▲
MA50 20.53▲ 20.52▲ 20.51▲ 20.53▲ 20.43▲
MA100 20.50▲ 20.49▲ 20.50▲ 20.57▲ 20.27▲
MA200 20.49▲ 20.52▲ 20.53▲ 20.46▲ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.023▲ -0.010▼
RSI 81.876▲ 79.375▲ 78.064▲ 66.440▲ 60.041▲
STOCH 98.611▲ 98.851▲ 98.851▲ 89.581▲ 39.535    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.179▲ -20.833▲
CCI 119.160▲ 117.724▲ 119.177▲ 220.101▲ 94.192    
Latest Filters Detected On IBTL
▲ BREAK $IBTL Price Breaks 30 Days High Set Alert
▲ BREAK $IBTL Price Breaks 20 Days High Set Alert
▲ BREAK $IBTL Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
IBTL iShares iBonds Dec 2031 Term Treasury ETF
Thursday, January 29, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Ameriprise Financial Inc. Raises Stock Position in iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL)
Monday, May 19, 2025 04:59 PM
Ameriprise Financial Inc. raised its holdings in shares of iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL – Free Report) by 96.7% during the fourth quarter, Holdings Channel.com reports. The ...
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL), Top Holdings
Friday, June 28, 2024 04:08 PM
The IBTL ETF is currently trading at $20.44, which represents a 0.99% change. Over the past 52 weeks, the ETF has traded as high as $20.99 and as low as $19.54. The expense ratio of IBTL is 0.07%.
IBTL historical stock data
date open high low close volume
13/02/26 20.67 20.6884 20.6631 20.685 78,920
12/02/26 20.55 20.62 20.55 20.615 96,891
11/02/26 20.53 20.56 20.52 20.535 155,700
10/02/26 20.5765 20.59 20.57 20.575 149,254
09/02/26 20.53 20.53 20.51 20.525 146,000
06/02/26 20.53 20.535 20.50 20.515 163,500
05/02/26 20.49 20.53 20.47 20.525 464,700
04/02/26 20.415 20.447 20.415 20.425 147,000
03/02/26 20.41 20.43 20.40 20.425 170,620
02/02/26 20.46 20.46 20.4101 20.4248 252,599
Quote Details
52wk Low:19.82
52wk High:20.76
Vol:78.92K
Avg Vol(3m):3.4M
1Y Chng:+2.17%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00