iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.57 ▲ +0.005 (+0.02%)
Open: 20.58 Vol: 121.6K Day's range: 20.56 - 20.61 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▼ 20.59▼ 20.59▼ 20.55▲ 20.60▼
MA10 20.58▼ 20.58▼ 20.58▼ 20.59▼ 20.54▲
MA20 20.59▼ 20.59▼ 20.60▼ 20.62▼ 20.40▲
MA50 20.64▼ 20.64▼ 20.63▼ 20.51▲ 20.19▲
MA100 20.61▼ 20.57▲ 20.55▲ 20.37▲ 20.19▲
MA200 20.50▲ 20.46▲ 20.44▲ 20.21▲ 20.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ -0.019▼ 0.014▲
RSI 41.909▼ 42.291▼ 43.333▼ 49.952▼ 57.860▲
STOCH 79.113     80.694▲ 70.347     18.615▼ 75.654    
WILL %R -37.500     -37.500     -37.500     -75.236▼ -29.466    
CCI -22.293     -24.561     -26.959     -49.493     61.042    
Latest Filters Detected On IBTL
MA $IBTL Price Crossed Above MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
IBTL historical stock data
date open high low close volume
30/09/25 20.58 20.61 20.56 20.57 121,600
29/09/25 20.54 20.58 20.54 20.565 61,811
26/09/25 20.53 20.55 20.515 20.525 49,300
25/09/25 20.53 20.54 20.515 20.535 78,715
24/09/25 20.5938 20.60 20.57 20.575 31,063
23/09/25 20.61 20.63 20.585 20.625 83,500
22/09/25 20.61 20.61 20.58 20.585 61,582
19/09/25 20.605 20.61 20.59 20.605 60,700
18/09/25 20.59 20.6399 20.59 20.615 102,335
17/09/25 20.69 20.7371 20.6335 20.65 102,549
Quote Details
52wk Low:19.54
52wk High:20.737
Vol:121.6K
Avg Vol(3m):2M
1Y Chng:+0.61%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00