iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Stock Price

20.565 ▼ -0.01 (-0.05%)
Open: 20.57 Vol: 74.19K Day's range: 20.5606 - 20.58 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.57▼ 20.57▼ 20.54▲ 20.54▲
MA10 20.56▲ 20.56▲ 20.55▲ 20.55▲ 20.59▼
MA20 20.52▲ 20.52▲ 20.53▲ 20.55▲ 20.60▼
MA50 20.54▲ 20.55▲ 20.54▲ 20.60▼ 20.37▲
MA100 20.55▲ 20.58▼ 20.59▼ 20.58▼ 20.25▲
MA200 20.59▼ 20.61▼ 20.61▼ 20.43▲ 20.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ 0.003▲ -0.024▼
RSI 63.849▲ 59.179▲ 57.049▲ 49.462▼ 52.797▲
STOCH 95.000▲ 95.000▲ 96.111▲ 44.216     34.744    
WILL %R -6.667▲ -6.667▲ -4.545▲ -37.143     -63.934    
CCI 62.508     62.508     69.782     52.636     -41.857    
Latest Filters Detected On IBTL
RSI $IBTL RSI(14) Crossed Below 50 Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF News
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL) Sees Significant Growth in Short Interest
Tuesday, December 31, 2024 04:00 PM
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL – Get Free Report) was the target of a significant growth in short interest during the month of December. As of December 15th, there was short ...
iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ:IBTL), Top Holdings
Friday, June 28, 2024 04:08 PM
The IBTL ETF is currently trading at $20.44, which represents a 0.99% change. Over the past 52 weeks, the ETF has traded as high as $20.99 and as low as $19.54. The expense ratio of IBTL is 0.07%.
iShares iBonds Dec 2031 Term Treasury ETF (IBTL)
Wednesday, July 12, 2023 02:28 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
IBTL historical stock data
date open high low close volume
30/12/25 20.57 20.58 20.5606 20.565 74,187
29/12/25 20.57 20.58 20.56 20.575 91,800
26/12/25 20.56 20.56 20.53 20.555 71,800
24/12/25 20.50 20.525 20.50 20.525 46,616
23/12/25 20.46 20.50 20.455 20.49 158,200
22/12/25 20.52 20.52 20.50 20.505 206,800
19/12/25 20.53 20.55 20.52 20.525 212,500
18/12/25 20.63 20.63 20.60 20.625 60,065
17/12/25 20.57 20.5895 20.56 20.585 61,869
16/12/25 20.54 20.59 20.537 20.585 140,071
Quote Details
52wk Low:19.54
52wk High:20.76
Vol:74.19K
Avg Vol(3m):3.3M
1Y Chng:+3.89%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00