| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.88▼ | 19.88▼ | 19.85▲ | 19.85▲ |
| MA10 | 19.87▲ | 19.87▲ | 19.87▲ | 19.86▲ | 19.88▼ |
| MA20 | 19.86▲ | 19.85▲ | 19.84▲ | 19.86▲ | 19.90▼ |
| MA50 | 19.84▲ | 19.85▲ | 19.85▲ | 19.89▼ | 19.70▲ |
| MA100 | 19.84▲ | 19.88▲ | 19.88▲ | 19.88▼ | 19.57▲ |
| MA200 | 19.87▲ | 19.89▼ | 19.89▼ | 19.76▲ | 19.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.003▲ | -0.019▼ |
| RSI | 71.944▲ | 64.775▲ | 61.026▲ | 51.154▲ | 53.658▲ |
| STOCH | 91.111▲ | 91.667▲ | 91.667▲ | 43.560 | 38.039 |
| WILL %R | -9.091▲ | -7.692▲ | -7.692▲ | -34.483 | -59.574 |
| CCI | 65.497 | 76.087 | 74.537 | 63.105 | -31.060 |
| CDL | $IBTK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, December 18, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, July 11, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. purchased a new position in shares of iShares iBonds Dec 2030 Term Treasury ETF (NASDAQ:IBTK – Free Report) in the first quarter, Holdings Channel.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.88 | 19.88 | 19.88 | 19.88 | 134,404 |
| 29/12/25 | 19.88 | 19.8873 | 19.86 | 19.885 | 243,615 |
| 26/12/25 | 19.87 | 19.87 | 19.85 | 19.86 | 257,946 |
| 24/12/25 | 19.82 | 19.84 | 19.8101 | 19.835 | 165,992 |
| 23/12/25 | 19.79 | 19.81 | 19.785 | 19.805 | 589,308 |
| 22/12/25 | 19.83 | 19.83 | 19.82 | 19.825 | 728,924 |
| 19/12/25 | 19.85 | 19.86 | 19.83 | 19.84 | 1,908,705 |
| 18/12/25 | 19.925 | 19.93 | 19.90 | 19.925 | 1,057,935 |
| 17/12/25 | 19.88 | 19.89 | 19.87 | 19.885 | 324,010 |
| 16/12/25 | 19.86 | 19.90 | 19.8515 | 19.8897 | 315,198 |
|
|
||||
|
|
||||
|
|