| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.57▲ | 19.57▲ | 19.56▲ | 19.56▲ |
| MA10 | 19.57▲ | 19.58▲ | 19.59▼ | 19.55▲ | 19.59▼ |
| MA20 | 19.58▼ | 19.57▲ | 19.55▲ | 19.56▲ | 19.54▲ |
| MA50 | 19.53▲ | 19.55▲ | 19.57▲ | 19.60▼ | 19.55▲ |
| MA100 | 19.54▲ | 19.56▲ | 19.55▲ | 19.51▲ | 19.39▲ |
| MA200 | 19.55▲ | 19.58▲ | 19.59▼ | 19.54▲ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.002▲ | 0.005▲ | -0.002▼ |
| RSI | 58.110▲ | 56.521▲ | 53.736▲ | 50.813▲ | 51.854▲ |
| STOCH | 25.000 | 11.905▼ | 34.127 | 41.169 | 32.434 |
| WILL %R | -64.286 | -64.286 | -60.000 | -43.875 | -65.540 |
| CCI | -11.801 | -4.108 | -10.678 | 11.808 | -47.468 |
| MA | $IBTK Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 15, 2025 01:32 AM
Edible Garden (NASDAQ:EDBL) is expected to report quarterly loss at $3.03 per share on revenue of $3.82 million. • Bragg Gaming Group (NASDAQ:BRAG) is likely to report quarterly earnings at $0. ...
|
|
Friday, May 02, 2025 07:18 AM
iShares iBonds Dec 2030 Term Treasury ETF (NASDAQ:IBTK) - $0.0634. Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares iBonds Dec 2030 Term Treasury ETF Seeking Alpha ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.59 | 19.60 | 19.55 | 19.58 | 86,330 |
| 12/06/25 | 19.62 | 19.63 | 19.60 | 19.62 | 124,202 |
| 11/06/25 | 19.54 | 19.58 | 19.54 | 19.57 | 116,599 |
| 10/06/25 | 19.515 | 19.515 | 19.505 | 19.51 | 78,745 |
| 09/06/25 | 19.47 | 19.52 | 19.47 | 19.50 | 46,716 |
| 06/06/25 | 19.51 | 19.51 | 19.465 | 19.47 | 50,167 |
| 05/06/25 | 19.63 | 19.64 | 19.57 | 19.58 | 46,934 |
| 04/06/25 | 19.59 | 19.64 | 19.58 | 19.63 | 76,740 |
| 03/06/25 | 19.57 | 19.5889 | 19.53 | 19.54 | 1,186,294 |
| 02/06/25 | 19.57 | 19.59 | 19.54 | 19.55 | 64,261 |
|
|
||||
|
|
||||
|
|