iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Stock Price

19.965 ▲ +0.05 (+0.25%)
Open: 19.96 Vol: 130.07K Day's range: 19.95 - 19.97 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.96▲ 19.95▲ 19.95▲ 19.89▲ 19.85▲
MA10 19.93▲ 19.91▲ 19.91▲ 19.84▲ 19.85▲
MA20 19.90▲ 19.89▲ 19.89▲ 19.83▲ 19.88▲
MA50 19.84▲ 19.84▲ 19.84▲ 19.84▲ 19.76▲
MA100 19.82▲ 19.83▲ 19.84▲ 19.87▲ 19.59▲
MA200 19.82▲ 19.84▲ 19.86▲ 19.79▲ 19.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ 0.017▲ -0.008▼
RSI 78.473▲ 76.018▲ 74.669▲ 65.140▲ 59.723▲
STOCH 100.000▲ 98.889▲ 98.889▲ 86.848▲ 39.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.272▲ -20.363▲
CCI 84.366     109.340▲ 111.806▲ 212.682▲ 109.498▲
Latest Filters Detected On IBTK
▲ BREAK $IBTK Price Breaks 30 Days High Set Alert
▲ BREAK $IBTK Price Breaks 20 Days High Set Alert
▲ BREAK $IBTK Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2030 Term Treasury ETF News
iShares iBonds Dec 2030 Term Treasury ETF declares monthly distribution of $0.0632
Wednesday, February 05, 2025 02:30 AM
Feb. 05, 2025 5:30 AM ETiShares iBonds Dec 2030 Term Treasury ETF (IBTK)By: SA News Team ...
IBTK historical stock data
date open high low close volume
13/02/26 19.96 19.97 19.95 19.965 130,073
12/02/26 19.86 19.92 19.86 19.915 255,125
11/02/26 19.84 19.8699 19.8329 19.855 214,036
10/02/26 19.89 19.8976 19.88 19.885 205,877
09/02/26 19.84 19.85 19.84 19.845 134,601
06/02/26 19.86 19.86 19.825 19.835 139,908
05/02/26 19.82 19.85 19.8013 19.845 419,102
04/02/26 19.75 19.78 19.75 19.7748 502,161
03/02/26 19.75 19.77 19.7499 19.765 248,495
02/02/26 19.79 19.79 19.76 19.765 122,744
Quote Details
52wk Low:19.215
52wk High:20.02
Vol:130.07K
Avg Vol(3m):6.5M
1Y Chng:+1.86%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00