| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▼ | 19.87▼ | 19.87▼ | 19.87▼ | 19.92▼ |
| MA10 | 19.87▼ | 19.87▼ | 19.87▼ | 19.86▼ | 19.90▼ |
| MA20 | 19.88▼ | 19.88▼ | 19.88▼ | 19.91▼ | 19.83▲ |
| MA50 | 19.86▼ | 19.86▼ | 19.87▼ | 19.91▼ | 19.61▲ |
| MA100 | 19.90▼ | 19.91▼ | 19.90▼ | 19.83▲ | 19.55▲ |
| MA200 | 19.89▼ | 19.90▼ | 19.89▼ | 19.68▲ | 19.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.006▼ | -0.010▼ |
| RSI | 39.379▼ | 40.187▼ | 40.093▼ | 43.256▼ | 53.082▲ |
| STOCH | 22.222 | 22.222 | 5.556▼ | 55.656 | 56.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.378▼ | -62.305 |
| CCI | -120.485▼ | -120.485▼ | -137.634▼ | -43.747 | -36.925 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.90 | 19.905 | 19.84 | 19.84 | 173,643 |
| 13/11/25 | 19.87 | 19.88 | 19.86 | 19.865 | 149,315 |
| 12/11/25 | 19.89 | 19.9099 | 19.885 | 19.895 | 126,602 |
| 11/11/25 | 19.88 | 19.91 | 19.875 | 19.895 | 117,323 |
| 10/11/25 | 19.87 | 19.87 | 19.85 | 19.855 | 178,625 |
| 07/11/25 | 19.86 | 19.91 | 19.86 | 19.885 | 201,595 |
| 06/11/25 | 19.86 | 19.88 | 19.8505 | 19.865 | 130,312 |
| 05/11/25 | 19.84 | 19.84 | 19.80 | 19.805 | 168,425 |
| 04/11/25 | 19.85 | 19.86 | 19.85 | 19.855 | 102,755 |
| 03/11/25 | 19.84 | 19.855 | 19.8225 | 19.84 | 108,298 |
|
|
||||
|
|
||||
|
|