| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.79▼ | 19.79▼ | 19.77▼ | 19.73▲ |
| MA10 | 19.78▼ | 19.77▼ | 19.77▼ | 19.78▼ | 19.69▲ |
| MA20 | 19.78▼ | 19.78▼ | 19.78▼ | 19.74▲ | 19.65▲ |
| MA50 | 19.73▲ | 19.73▲ | 19.72▲ | 19.68▲ | 19.56▲ |
| MA100 | 19.70▲ | 19.68▲ | 19.69▲ | 19.64▲ | 19.43▲ |
| MA200 | 19.68▲ | 19.65▲ | 19.63▲ | 19.49▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.001▼ | 0.009▲ |
| RSI | 44.032▼ | 46.602▼ | 46.825▼ | 52.461▲ | 55.663▲ |
| STOCH | 77.083 | 52.083 | 52.083 | 48.209 | 64.466 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -51.781 | -22.976▲ |
| CCI | -80.519 | -82.126 | -94.348 | -9.302 | 101.994▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Friday, July 11, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. purchased a new position in shares of iShares iBonds Dec 2030 Term Treasury ETF (NASDAQ:IBTK – Free Report) in the first quarter, Holdings Channel.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.77 | 19.78 | 19.74 | 19.7458 | 98,262 |
| 14/08/25 | 19.79 | 19.79 | 19.76 | 19.765 | 76,974 |
| 13/08/25 | 19.81 | 19.8272 | 19.80 | 19.8074 | 131,986 |
| 12/08/25 | 19.75 | 19.76 | 19.735 | 19.76 | 49,016 |
| 11/08/25 | 19.75 | 19.7682 | 19.7401 | 19.755 | 78,446 |
| 08/08/25 | 19.755 | 19.76 | 19.74 | 19.745 | 131,295 |
| 07/08/25 | 19.80 | 19.80 | 19.77 | 19.785 | 127,026 |
| 06/08/25 | 19.78 | 19.80 | 19.755 | 19.795 | 148,698 |
| 05/08/25 | 19.79 | 19.81 | 19.785 | 19.795 | 64,378 |
| 04/08/25 | 19.81 | 19.82 | 19.78 | 19.815 | 127,102 |
|
|
||||
|
|
||||
|
|