iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Stock Price

19.875 ▲ +0.01 (+0.05%)
Open: 19.87 Vol: 111.51K Day's range: 19.87 - 19.905 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▼ 19.88▼ 19.88▼ 19.86▲ 19.90▼
MA10 19.88▼ 19.87▲ 19.86▲ 19.88▼ 19.85▲
MA20 19.86▲ 19.87▲ 19.87▲ 19.91▼ 19.74▲
MA50 19.90▼ 19.91▼ 19.91▼ 19.83▲ 19.55▲
MA100 19.91▼ 19.90▼ 19.88▼ 19.72▲ 19.50▲
MA200 19.86▲ 19.79▲ 19.78▲ 19.57▲ 19.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ -0.015▼ 0.008▲
RSI 49.061▼ 48.120▼ 47.671▼ 50.298▲ 57.899▲
STOCH 87.500▲ 95.000▲ 91.818▲ 19.191▼ 74.107    
WILL %R -18.182▲ -16.667▲ -16.667▲ -71.656     -30.000    
CCI 35.393     47.095     50.629     -42.821     57.431    
Latest Filters Detected On IBTK
RSI $IBTK RSI(14) Crossed Above 50 Set Alert
MA $IBTK Price Crossed Above MA(7) Set Alert
CDL $IBTK Shooting Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Treasury ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
IBTK historical stock data
date open high low close volume
30/09/25 19.87 19.905 19.87 19.875 111,511
29/09/25 19.85 19.8787 19.845 19.865 110,262
26/09/25 19.835 19.85 19.83 19.835 61,594
25/09/25 19.84 19.8491 19.8216 19.835 219,448
24/09/25 19.8988 19.8999 19.875 19.875 72,199
23/09/25 19.89 19.92 19.8812 19.915 113,831
22/09/25 19.91 19.91 19.8835 19.885 60,394
19/09/25 19.905 19.91 19.8903 19.905 115,225
18/09/25 19.90 19.925 19.885 19.905 133,378
17/09/25 19.97 20.01 19.907 19.93 1,048,841
Quote Details
52wk Low:18.99
52wk High:20.01
Vol:111.51K
Avg Vol(3m):3.1M
1Y Chng:+1.15%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00