iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Stock Price

19.745 ▼ -0.1378 (-0.69%)
Open: 19.83 Vol: 81.22K Day's range: 19.7205 - 19.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 19.82▲ 19.82▲ 19.76▼ 19.68▲
MA10 19.73▲ 19.73▲ 19.73▲ 19.70▲ 19.62▲
MA20 19.68▲ 19.68▲ 19.68▲ 19.67▲ 19.41▲
MA50 19.65▲ 19.64▲ 19.62▲ 19.58▲ 19.51▲
MA100 19.60▲ 19.62▲ 19.62▲ 19.41▲ 19.40▲
MA200 19.59▲ 19.56▲ 19.51▲ 19.56▲ 20.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.026▲ 0.026▲ 0.015▲ 0.044▲
RSI 77.948▲ 76.609▲ 78.441▲ 56.323▲ 57.652▲
STOCH 95.833▲ 95.833▲ 95.833▲ 82.745▲ 65.810    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.885     -27.039    
CCI 147.925▲ 147.812▲ 145.746▲ 102.494▲ 124.339▲
Latest Filters Detected On IBTK
CDL $IBTK Evening Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Treasury ETF News
iShares iBonds Dec 2030 Term Treasury ETF declares monthly distribution of $0.0586
Sunday, March 02, 2025 04:00 PM
iShares iBonds Dec 2030 Term Treasury ETF (NASDAQ:IBTK) - $0.0586. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03. More on iShares iBonds Dec 2030 Term Treasury ETF Seeking Alpha ...
IBTK historical stock data
date open high low close volume
01/05/25 19.83 19.84 19.7205 19.745 81,225
30/04/25 19.845 19.89 19.8403 19.8828 89,600
28/04/25 19.71 19.795 19.71 19.79 54,105
25/04/25 19.695 19.73 19.68 19.72 80,876
24/04/25 19.63 19.68 19.63 19.66 94,697
23/04/25 19.70 19.70 19.585 19.60 411,687
22/04/25 19.65 19.65 19.609 19.62 81,062
21/04/25 19.61 19.69 19.61 19.62 138,564
17/04/25 19.70 19.71 19.6306 19.66 140,742
16/04/25 19.64 19.69 19.61 19.68 61,054
Quote Details
52wk Low:18.94
52wk High:20.19
Vol:81.22K
Avg Vol(3m):2.1M
1Y Chng:+2.65%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00