iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Stock Price

19.705 ▲ +0.08 (+0.41%)
Open: 19.69 Vol: 206.02K Day's range: 19.69 - 19.72 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.67▲ 19.67▲ 19.65▲ 19.71▼
MA10 19.64▲ 19.64▲ 19.64▲ 19.69▲ 19.82▼
MA20 19.63▲ 19.64▲ 19.65▲ 19.76▼ 19.84▼
MA50 19.64▲ 19.66▲ 19.69▲ 19.83▼ 19.79▼
MA100 19.69▲ 19.73▼ 19.76▼ 19.85▼ 19.64▲
MA200 19.76▼ 19.81▼ 19.81▼ 19.83▼ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.012▲ -0.011▼ -0.032▼
RSI 68.554▲ 62.467▲ 59.279▲ 44.826▼ 43.929▼
STOCH 97.096▲ 94.658▲ 87.912▲ 25.451     28.782    
WILL %R -7.692▲ -7.692▲ -7.692▲ -50.980     -74.490    
CCI 145.788▲ 144.072▲ 135.251▲ -10.685     -108.883▼
Latest Filters Detected On IBTK
MA $IBTK Price Crossed Above MA(13) Set Alert
MA $IBTK Price Crossed Above MA(7) Set Alert
CDL $IBTK Shooting Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Treasury ETF News
IBTK historical stock data
date open high low close volume
30/03/26 19.69 19.72 19.69 19.705 206,018
27/03/26 19.59 19.6397 19.58 19.625 509,384
26/03/26 19.64 19.66 19.5803 19.585 400,416
25/03/26 19.685 19.70 19.6602 19.685 104,575
24/03/26 19.64 19.665 19.605 19.635 708,798
23/03/26 19.66 19.715 19.645 19.685 362,915
20/03/26 19.68 19.68 19.625 19.645 201,732
19/03/26 19.69 19.755 19.6823 19.735 343,073
18/03/26 19.80 19.80 19.74 19.74 182,016
17/03/26 19.82 19.835 19.81 19.8248 133,654
Quote Details
52wk Low:19.37
52wk High:20.07
Vol:206.02K
Avg Vol(3m):5M
1Y Chng:+0.69%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00