iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.225 +0.00 (+0.00%)
Open: 21.245 Vol: 0 Day's range: 21.225 - 21.245 Sep 30, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▼ 21.23▼ 21.23▼ 21.22▲ 21.31▼
MA10 21.23▼ 21.23▼ 21.22▲ 21.25▼ 21.43▼
MA20 21.23▼ 21.22▲ 21.22▲ 21.32▼ 21.52▼
MA50 21.22▲ 21.23▼ 21.24▼ 21.46▼ 21.75▼
MA100 21.24▼ 21.27▼ 21.33▼ 21.53▼ 21.71▼
MA200 21.31▼ 21.41▼ 21.44▼ 21.71▼ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ -0.003▼ -0.028▼
RSI 48.001▼ 49.916▼ 48.413▼ 31.446▼ 25.286▼
STOCH 25.000     63.611     81.481▲ 21.555     11.318▼
WILL %R -100.000▼ -44.444     -44.444     -79.412▼ -92.857▼
CCI -86.154     12.869     43.457     -62.225     -154.805▼
Latest Filters Detected On IBTJ
CDL $IBTJ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
iShares iBonds Dec 2029 Term Treasury ETF
Monday, June 15, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:55 PM
NYSEMKT: SCHD: $77.27 million (7.4% of AUM) NYSEMKT: SCHB: $69.33 million (6.6% of AUM) NASDAQ: MSFT: $61.06 million (5.8% of AUM) NASDAQ: COST: $49.16 million (4.7% of AUM) NYSEMKT: XLK: $40.11 ...
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IBTJ historical stock data
date open high low close volume
30/09/26 21.245 21.245 21.225 21.225 193,688
29/09/26 21.20 21.23 21.19 21.225 440,700
28/09/26 21.21 21.22 21.19 21.205 256,361
25/09/26 21.23 21.25 21.21 21.25 1,483,171
24/09/26 21.2301 21.24 21.20 21.205 443,495
23/09/26 21.28 21.28 21.19 21.22 522,545
22/09/26 21.29 21.30 21.28 21.295 169,938
21/09/26 21.30 21.30 21.28 21.29 302,616
18/09/26 21.29 21.29 21.27 21.275 238,501
17/09/26 21.32 21.32 21.30 21.32 244,253
Quote Details
52wk Low:21.19
52wk High:22.128
Vol:0
Avg Vol(3m):6.7M
1Y Chng:-3.85%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00