iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.985 +0.00 (+0.00%)
Open: 21.98 Vol: 96.3K Day's range: 21.9701 - 21.99 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.98▲ 21.98▲ 21.96▲ 21.90▲
MA10 21.96▲ 21.95▲ 21.95▲ 21.91▲ 21.84▲
MA20 21.94▲ 21.94▲ 21.92▲ 21.89▲ 21.79▲
MA50 21.91▲ 21.90▲ 21.89▲ 21.83▲ 21.66▲
MA100 21.88▲ 21.85▲ 21.84▲ 21.78▲ 21.54▲
MA200 21.83▲ 21.81▲ 21.79▲ 21.63▲ 22.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.010▲ 0.016▲
RSI 85.716▲ 76.619▲ 72.305▲ 65.759▲ 61.153▲
STOCH 100.000▲ 100.000▲ 100.000▲ 78.957     80.199▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.125▲ -1.250▲
CCI 105.089▲ 117.117▲ 113.725▲ 152.645▲ 145.118▲
Latest Filters Detected On IBTJ
▲ BREAK $IBTJ Price Breaks 60 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 30 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 20 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Cambridge Investment Research Advisors Inc. Raises Holdings in iShares ...
Wednesday, July 09, 2025 04:59 PM
Cambridge Investment Research Advisors Inc. lifted its stake in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ – Free Report) by 26.7% during the first quarter, according to its most ...
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Dividend History - Nasdaq
Sunday, June 08, 2025 05:00 PM
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
IBTJ historical stock data
date open high low close volume
28/08/25 21.98 21.99 21.9701 21.985 96,304
27/08/25 21.96 21.989 21.95 21.985 98,217
26/08/25 21.93 21.96 21.93 21.955 138,507
25/08/25 21.91 21.92 21.90 21.915 210,044
22/08/25 21.86 21.95 21.86 21.935 121,237
21/08/25 21.88 21.88 21.8401 21.855 164,247
20/08/25 21.87 21.9099 21.87 21.885 156,417
19/08/25 21.87 21.88 21.865 21.875 105,231
18/08/25 21.865 21.87 21.8416 21.855 113,522
15/08/25 21.88 21.88 21.85 21.855 155,765
Quote Details
52wk Low:21.145
52wk High:22.22
Vol:96.3K
Avg Vol(3m):2.7M
1Y Chng:-0.92%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00