iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.565 ▼ -0.085 (-0.39%)
Open: 21.56 Vol: 175.6K Day's range: 21.56 - 21.585 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▼ 21.65▼ 21.65▼ 21.64▼ 21.60▼
MA10 21.66▼ 21.66▼ 21.65▼ 21.62▼ 21.64▼
MA20 21.66▼ 21.64▼ 21.63▼ 21.61▼ 21.76▼
MA50 21.62▼ 21.62▼ 21.62▼ 21.66▼ 21.87▼
MA100 21.62▼ 21.62▼ 21.62▼ 21.78▼ 21.77▼
MA200 21.62▼ 21.66▼ 21.69▼ 21.87▼ 21.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.004▼ 0.006▲ -0.015▼
RSI 28.120▼ 32.599▼ 35.144▼ 42.042▼ 38.924▼
STOCH 33.333     48.333     54.575     67.078     22.868    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.151▼ -92.857▼
CCI -336.111▼ -326.027▼ -220.389▼ -124.768▼ -73.887    
Latest Filters Detected On IBTJ
RSI $IBTJ RSI(14) Crossed Below 50 Set Alert
MA $IBTJ Price Crossed Below MA(26) Set Alert
MA $IBTJ Price Crossed Below MA(13) Set Alert
MA $IBTJ Price Crossed Below MA(7) Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
IBTJ iShares iBonds Dec 2029 Term Treasury ETF
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBTJ iShares iBonds Dec 2029 Term Treasury ETF
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2029 Term Treasury ETF
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTJ historical stock data
date open high low close volume
01/07/26 21.56 21.585 21.56 21.565 175,598
30/06/26 21.66 21.66 21.64 21.65 186,439
29/06/26 21.67 21.68 21.66 21.675 331,200
26/06/26 21.66 21.6899 21.66 21.675 165,481
25/06/26 21.65 21.67 21.64 21.645 331,297
24/06/26 21.62 21.64 21.6199 21.635 183,080
23/06/26 21.59 21.60 21.59 21.595 330,068
22/06/26 21.57 21.59 21.56 21.565 194,361
18/06/26 21.60 21.62 21.595 21.595 141,176
17/06/26 21.65 21.65 21.565 21.565 249,299
Quote Details
52wk Low:21.54
52wk High:22.128
Vol:175.6K
Avg Vol(3m):3.4M
1Y Chng:-0.90%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00