iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.555 ▼ -0.02 (-0.09%)
Open: 21.55 Vol: 202.18K Day's range: 21.535 - 21.5599 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▲ 21.56▼ 21.57▼ 21.56▼ 21.57▼
MA10 21.56▼ 21.57▼ 21.57▼ 21.55▲ 21.60▼
MA20 21.57▼ 21.56▼ 21.55▲ 21.56▼ 21.67▼
MA50 21.55▲ 21.56▼ 21.55▲ 21.59▼ 21.85▼
MA100 21.56▼ 21.57▼ 21.58▼ 21.69▼ 21.76▼
MA200 21.58▼ 21.59▼ 21.61▼ 21.83▼ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.001▲ 0.004▲ -0.008▼
RSI 46.347▼ 48.733▼ 49.804▼ 46.911▼ 39.923▼
STOCH 16.667▼ 40.926     67.222     57.565     29.299    
WILL %R -66.667     -60.000     -60.000     -48.148     -80.276▼
CCI -79.205     -59.394     -31.709     -21.167     -88.972    
Latest Filters Detected On IBTJ
RSI $IBTJ RSI(14) Crossed Below 50 Set Alert
MA $IBTJ Price Crossed Below MA(13) Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
iShares iBonds Dec 2029 Term Treasury ETF
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:55 PM
NYSEMKT: SCHD: $77.27 million (7.4% of AUM) NYSEMKT: SCHB: $69.33 million (6.6% of AUM) NASDAQ: MSFT: $61.06 million (5.8% of AUM) NASDAQ: COST: $49.16 million (4.7% of AUM) NYSEMKT: XLK: $40.11 ...
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IBTJ historical stock data
date open high low close volume
31/07/26 21.55 21.5599 21.535 21.555 202,177
30/07/26 21.58 21.589 21.57 21.575 263,132
29/07/26 21.54 21.585 21.53 21.5747 186,660
28/07/26 21.54 21.57 21.54 21.56 945,893
27/07/26 21.53 21.54 21.5201 21.535 287,404
24/07/26 21.52 21.54 21.51 21.53 360,231
23/07/26 21.50 21.506 21.485 21.495 189,864
22/07/26 21.55 21.55 21.52 21.53 237,789
21/07/26 21.555 21.56 21.54 21.545 160,637
20/07/26 21.59 21.59 21.56 21.565 601,798
Quote Details
52wk Low:21.485
52wk High:22.128
Vol:202.18K
Avg Vol(3m):5.7M
1Y Chng:-1.37%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00