iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.855 ▼ -0.135 (-0.61%)
Open: 21.95 Vol: 200.7K Day's range: 21.83 - 21.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▼ 21.86▼ 21.86▼ 21.89▼ 21.78▼
MA10 21.90▼ 21.91▼ 21.91▼ 21.84▼ 21.73▲
MA20 21.90▼ 21.90▼ 21.90▼ 21.79▼ 21.53▲
MA50 21.84▼ 21.83▼ 21.81▼ 21.71▲ 21.61▲
MA100 21.79▼ 21.80▼ 21.79▼ 21.54▲ 21.48▲
MA200 21.77▼ 21.74▲ 21.72▲ 21.66▲ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.022▼ 0.001▲ 0.037▲
RSI 31.334▼ 33.360▼ 34.077▼ 49.415▼ 55.207▲
STOCH 6.090▼ 22.756     22.756     75.212     65.490    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.131     -35.443    
CCI -177.756▼ -209.513▼ -209.513▼ -44.733     105.013▲
Latest Filters Detected On IBTJ
RSI $IBTJ RSI(14) Crossed Below 50 Set Alert
MA $IBTJ Price Crossed Below MA(26) Set Alert
MA $IBTJ Price Crossed Below MA(13) Set Alert
CDL $IBTJ Doji Star Candlestick Pattern Detected Set Alert
CDL $IBTJ Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
iShares iBonds Dec 2029 Term Treasury ETF declares monthly distribution of $0.0711
Friday, May 02, 2025 07:11 AM
Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares Trust - iShares iBonds ...
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
IBTJ historical stock data
date open high low close volume
02/05/25 21.77 21.77 21.77 21.77 21,429
01/05/25 21.95 21.95 21.83 21.855 200,700
30/04/25 21.96 21.9997 21.9501 21.99 87,630
29/04/25 21.93 21.95 21.93 21.95 89,491
28/04/25 21.8399 21.91 21.8399 21.905 192,576
25/04/25 21.8269 21.86 21.81 21.845 88,745
24/04/25 21.76 21.81 21.76 21.805 71,400
23/04/25 21.79 21.81 21.725 21.7352 165,165
22/04/25 21.78 21.79 21.75 21.7647 44,405
21/04/25 21.78 21.8387 21.7601 21.78 111,427
Quote Details
52wk Low:21.06
52wk High:22.22
Vol:200.7K
Avg Vol(3m):2.8M
1Y Chng:+2.42%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00