iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.6072 ▼ -0.0878 (-0.40%)
Open: 21.599 Vol: 196.62K Day's range: 21.5748 - 21.615 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.60▲ 21.60▲ 21.66▼ 21.65▼
MA10 21.59▲ 21.61▼ 21.63▼ 21.64▼ 21.73▼
MA20 21.64▼ 21.64▼ 21.65▼ 21.66▼ 21.83▼
MA50 21.64▼ 21.63▼ 21.64▼ 21.74▼ 21.89▼
MA100 21.65▼ 21.67▼ 21.70▼ 21.85▼ 21.77▼
MA200 21.72▼ 21.74▼ 21.75▼ 21.91▼ 21.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ 0.006▲ -0.026▼
RSI 41.890▼ 42.341▼ 41.844▼ 39.223▼ 37.177▼
STOCH 42.361     11.806▼ 11.806▼ 68.352     17.497▼
WILL %R -75.000     -75.000     -75.000     -69.932     -90.328▼
CCI -18.978     -31.763     -54.199     -90.214     -135.275▼
Latest Filters Detected On IBTJ
MA $IBTJ Price Crossed Below MA(13) Set Alert
MA $IBTJ Price Crossed Below MA(7) Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
IBTJ historical stock data
date open high low close volume
01/06/26 21.599 21.615 21.5748 21.6072 196,616
29/05/26 21.69 21.71 21.685 21.695 167,840
28/05/26 21.67 21.70 21.6601 21.6847 312,590
27/05/26 21.66 21.6799 21.66 21.665 184,798
26/05/26 21.65 21.66 21.6404 21.655 186,986
22/05/26 21.64 21.6401 21.6001 21.625 133,420
21/05/26 21.61 21.64 21.595 21.625 239,275
20/05/26 21.59 21.66 21.5801 21.64 347,745
19/05/26 21.59 21.59 21.563 21.575 601,750
18/05/26 21.63 21.635 21.60 21.615 199,025
Quote Details
52wk Low:21.563
52wk High:22.128
Vol:196.62K
Avg Vol(3m):3.6M
1Y Chng:-0.52%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00