| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.70▼ | 21.70▼ | 21.69▼ | 21.69▼ |
| MA10 | 21.70▼ | 21.71▼ | 21.71▼ | 21.68▲ | 21.72▼ |
| MA20 | 21.69▲ | 21.69▲ | 21.69▲ | 21.68▲ | 21.67▲ |
| MA50 | 21.64▲ | 21.67▲ | 21.68▲ | 21.73▼ | 21.66▲ |
| MA100 | 21.66▲ | 21.68▲ | 21.67▲ | 21.64▲ | 21.48▲ |
| MA200 | 21.67▲ | 21.70▼ | 21.71▼ | 21.64▲ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.005▲ | -0.004▼ |
| RSI | 54.554▲ | 52.615▲ | 51.487▲ | 49.631▼ | 51.706▲ |
| STOCH | 30.303 | 24.242 | 24.242 | 52.917 | 29.050 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -50.000 | -69.903 |
| CCI | -72.036 | -66.237 | -66.237 | 10.030 | -38.170 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, June 02, 2025 08:14 AM
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) - $0.0725. 30-Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. Seeking Alpha’s ...
|
|
Monday, June 02, 2025 08:14 AM
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) - $0.0725. 30-Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. Seeking Alpha’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.71 | 21.71 | 21.69 | 21.69 | 40,472 |
| 13/06/25 | 21.71 | 21.72 | 21.68 | 21.705 | 108,500 |
| 12/06/25 | 21.75 | 21.75 | 21.72 | 21.735 | 115,000 |
| 11/06/25 | 21.69 | 21.70 | 21.66 | 21.695 | 71,000 |
| 10/06/25 | 21.64 | 21.64 | 21.635 | 21.635 | 102,233 |
| 09/06/25 | 21.61 | 21.64 | 21.60 | 21.625 | 178,400 |
| 06/06/25 | 21.63 | 21.63 | 21.59 | 21.60 | 240,300 |
| 05/06/25 | 21.74 | 21.75 | 21.69 | 21.695 | 166,200 |
| 04/06/25 | 21.69 | 21.75 | 21.69 | 21.745 | 312,900 |
| 03/06/25 | 21.68 | 21.70 | 21.65 | 21.6551 | 392,943 |
|
|
||||
|
|
||||
|
|