iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.985 ▲ +0.02 (+0.09%)
Open: 21.98 Vol: 0 Day's range: 21.97 - 21.985 Dec 03, 14:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.98▲ 21.98▲ 22.00▼ 21.99▼
MA10 21.98▲ 21.97▲ 21.96▲ 22.01▼ 21.99▼
MA20 21.97▲ 21.99▼ 22.01▼ 21.98▲ 21.96▲
MA50 22.01▼ 22.01▼ 22.00▼ 21.98▲ 21.75▲
MA100 22.00▼ 21.98▲ 21.98▲ 21.94▲ 21.65▲
MA200 21.99▼ 21.98▲ 21.98▲ 21.83▲ 21.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.005▼ 0.000▼ -0.007▼
RSI 52.239▲ 43.917▼ 44.550▼ 49.481▼ 55.167▲
STOCH 100.000▲ 91.111▲ 43.306     54.295     56.170    
WILL %R 0.000▲ 0.000▲ -69.565     -63.087     -47.500    
CCI 89.266     130.856▲ -10.757     -18.398     -36.580    
Latest Filters Detected On IBTJ
▼ MACD $IBTJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBTJ Price Crossed Above MA(50) Set Alert
MA $IBTJ Price Crossed Above MA(26) Set Alert
CDL $IBTJ Hanging Man Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
iShares iBonds Dec 2029 Term Treasury ETF declares monthly distribution of $0.0688
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) - $0.0688. 30-Day SEC Yield of 3.57% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
iShares iBonds Dec 2029 Term Treasury ETF declares monthly distribution of $0.0720
Monday, September 01, 2025 09:38 AM
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) - $0.0720. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2029 Term Treasury ETF Seeking Alpha’s ...
IBTJ historical stock data
date open high low close volume
03/12/25 21.98 21.985 21.97 21.985 140,520
02/12/25 21.94 21.97 21.94 21.965 287,504
01/12/25 21.95 21.96 21.94 21.945 315,900
28/11/25 22.06 22.07 22.0401 22.06 69,560
26/11/25 22.06 22.07 22.041 22.07 388,300
25/11/25 22.05 22.079 22.04 22.065 207,300
24/11/25 22.04 22.04 22.02 22.035 261,100
21/11/25 22.04 22.04 22.005 22.03 166,221
20/11/25 21.98 22.00 21.97 21.995 311,594
19/11/25 21.98 21.98 21.95 21.955 393,600
Quote Details
52wk Low:21.145
52wk High:22.08
Vol:0
Avg Vol(3m):4M
1Y Chng:+3.36%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00