iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.965 ▼ -0.01 (-0.05%)
Open: 21.97 Vol: 0 Day's range: 21.965 - 21.97 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 21.97▼ 21.97▼ 21.96▲ 22.00▼
MA10 21.97▼ 21.97▼ 21.96▲ 21.95▲ 21.98▼
MA20 21.96▲ 21.96▲ 21.96▲ 21.99▼ 21.92▲
MA50 21.95▲ 21.95▲ 21.96▲ 21.98▼ 21.72▲
MA100 21.98▼ 21.99▼ 21.98▼ 21.91▲ 21.64▲
MA200 21.99▼ 21.98▼ 21.98▼ 21.78▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.005▼ -0.007▼
RSI 54.245▲ 55.099▲ 53.247▲ 48.883▼ 56.037▲
STOCH 28.571     73.810     83.333▲ 47.344     60.362    
WILL %R -28.571     -28.571     -28.571     -52.778     -46.000    
CCI -3.241     28.340     26.291     -5.349     -21.919    
Latest Filters Detected On IBTJ
RSI $IBTJ RSI(14) Crossed Below 50 Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
iShares iBonds Dec 2029 Term Treasury ETF declares monthly distribution of $0.0688
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) - $0.0688. 30-Day SEC Yield of 3.57% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
IBTJ historical stock data
date open high low close volume
12/11/25 21.97 21.97 21.965 21.965 175,257
11/11/25 21.96 21.975 21.95 21.975 162,100
10/11/25 21.94 21.95 21.93 21.935 147,218
07/11/25 21.93 21.98 21.93 21.96 257,600
06/11/25 21.93 21.9599 21.925 21.945 794,836
05/11/25 21.92 21.92 21.88 21.885 183,255
04/11/25 21.93 21.9399 21.9201 21.925 252,788
03/11/25 21.91 21.93 21.90 21.915 136,300
31/10/25 21.97 21.99 21.97 21.985 126,615
30/10/25 21.95 21.98 21.94 21.98 189,800
Quote Details
52wk Low:21.145
52wk High:22.08
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+1.85%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00