iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.405 ▲ +0.03 (+0.14%)
Open: 21.40 Vol: 0 Day's range: 21.40 - 21.41 Oct 30, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.40▲ 21.40▲ 21.36▲ 21.30▲
MA10 21.39▲ 21.38▲ 21.38▲ 21.33▲ 21.33▲
MA20 21.37▲ 21.36▲ 21.35▲ 21.29▲ 21.46▼
MA50 21.34▲ 21.34▲ 21.33▲ 21.34▲ 21.70▼
MA100 21.33▲ 21.30▲ 21.28▲ 21.46▼ 21.71▼
MA200 21.29▲ 21.26▲ 21.29▲ 21.64▼ 21.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.020▲ 0.003▲
RSI 78.712▲ 75.441▲ 72.526▲ 67.531▲ 44.769▼
STOCH 98.148▲ 79.815     88.148▲ 79.696     30.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.681    
CCI 131.560▲ 177.556▲ 145.250▲ 155.493▲ -9.413    
Latest Filters Detected On IBTJ
▲ BREAK $IBTJ Price Breaks 30 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 20 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 10 Days High Set Alert
CDL $IBTJ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:55 PM
NYSEMKT: SCHD: $77.27 million (7.4% of AUM) NYSEMKT: SCHB: $69.33 million (6.6% of AUM) NASDAQ: MSFT: $61.06 million (5.8% of AUM) NASDAQ: COST: $49.16 million (4.7% of AUM) NYSEMKT: XLK: $40.11 ...
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Monday, March 30, 2026 05:01 PM
Post-trade, IBTJ comprised 2.58% of fund 13F AUM, which places it outside the fund's top five holdings NYSEMKT: SCHD: $77.27 million (7.4% of AUM) NYSEMKT: SCHB: $69.33 million (6.6% of AUM) NASDAQ: ...
IBTJ historical stock data
date open high low close volume
30/10/26 21.40 21.42 21.40 21.42 195,129
29/10/26 21.36 21.3899 21.36 21.375 521,498
28/10/26 21.33 21.35 21.3029 21.34 959,773
27/10/26 21.32 21.34 21.32 21.325 503,838
26/10/26 21.35 21.35 21.33 21.335 379,448
23/10/26 21.36 21.36 21.335 21.345 435,300
22/10/26 21.32 21.38 21.305 21.36 475,400
21/10/26 21.29 21.298 21.25 21.265 510,700
20/10/26 21.29 21.30 21.27 21.275 688,800
19/10/26 21.29 21.2977 21.27 21.29 343,384
Quote Details
52wk Low:21.155
52wk High:22.128
Vol:0
Avg Vol(3m):9M
1Y Chng:-2.39%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00