| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.02▼ | 22.02▼ | 21.99▲ | 21.97▲ |
| MA10 | 22.01▼ | 22.01▲ | 22.01▲ | 21.96▲ | 21.96▲ |
| MA20 | 22.01▲ | 22.00▲ | 21.98▲ | 21.96▲ | 21.87▲ |
| MA50 | 22.00▲ | 21.96▲ | 21.95▲ | 21.95▲ | 21.68▲ |
| MA100 | 21.97▲ | 21.97▲ | 21.98▲ | 21.85▲ | 21.62▲ |
| MA200 | 21.98▲ | 21.95▲ | 21.92▲ | 21.71▲ | 21.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | 0.007▲ | 0.003▲ |
| RSI | 58.669▲ | 67.767▲ | 67.511▲ | 58.478▲ | 60.658▲ |
| STOCH | 75.000 | 87.527▲ | 88.090▲ | 70.111 | 63.050 |
| WILL %R | -40.000 | -27.397 | -24.999▲ | -15.385▲ | -17.500▲ |
| CCI | 16.904 | 52.053 | 54.476 | 144.636▲ | 79.520 |
| ▲ BREAK | $IBTJ Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 01, 2025 09:22 AM
Day SEC Yield of 3.57% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares iBonds Dec 2029 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds ...
|
|
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) - $0.0688. 30-Day SEC Yield of 3.57% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 22.02 | 22.02 | 22.01 | 22.01 | 702,099 |
| 14/10/25 | 22.02 | 22.03 | 22.001 | 22.025 | 96,800 |
| 13/10/25 | 21.9601 | 22.01 | 21.9601 | 22.005 | 64,387 |
| 10/10/25 | 21.95 | 21.99 | 21.93 | 21.985 | 131,700 |
| 09/10/25 | 21.91 | 21.92 | 21.906 | 21.915 | 208,900 |
| 08/10/25 | 21.93 | 21.94 | 21.912 | 21.925 | 89,600 |
| 07/10/25 | 21.90 | 21.94 | 21.90 | 21.935 | 213,400 |
| 06/10/25 | 21.90 | 21.92 | 21.90 | 21.905 | 149,800 |
| 03/10/25 | 21.93 | 21.949 | 21.921 | 21.925 | 163,400 |
| 02/10/25 | 21.93 | 21.95 | 21.9201 | 21.945 | 128,245 |
|
|
||||
|
|
||||
|
|