iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.96 ▼ -0.005 (-0.02%)
Open: 21.97 Vol: 0 Day's range: 21.96 - 21.975 Nov 19, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 21.97▼ 21.97▼ 21.95▲ 21.98▼
MA10 21.97▼ 21.97▼ 21.96▼ 21.95▲ 21.97▼
MA20 21.96▲ 21.96▲ 21.96▲ 21.97▼ 21.93▲
MA50 21.96▼ 21.95▲ 21.95▲ 21.98▼ 21.72▲
MA100 21.96▲ 21.98▼ 21.99▼ 21.91▲ 21.64▲
MA200 21.99▼ 21.97▼ 21.98▼ 21.80▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.000▼ -0.011▼
RSI 48.557▼ 49.712▼ 50.292▲ 48.969▼ 55.465▲
STOCH 48.611     53.803     73.022     62.603     54.195    
WILL %R -100.000▼ -44.444     -40.000     -27.273     -50.021    
CCI -145.520▼ -20.821     28.283     66.846     -31.899    
Latest Filters Detected On IBTJ
MA $IBTJ Price Crossed Above MA(13) Set Alert
MA $IBTJ Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
IBTJ historical stock data
date open high low close volume
19/11/25 21.97 21.975 21.96 21.96 354,698
18/11/25 21.98 21.989 21.95 21.965 803,900
17/11/25 21.94 21.95 21.93 21.945 137,400
14/11/25 21.98 21.98 21.93 21.935 223,800
13/11/25 21.93 21.9593 21.93 21.945 190,500
12/11/25 21.96 21.98 21.96 21.965 176,800
11/11/25 21.96 21.975 21.95 21.975 162,100
10/11/25 21.94 21.95 21.93 21.935 147,218
07/11/25 21.93 21.98 21.93 21.96 257,600
06/11/25 21.93 21.9599 21.925 21.945 794,836
Quote Details
52wk Low:21.145
52wk High:22.08
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+1.81%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00