iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.995 ▼ -0.03 (-0.14%)
Open: 22.01 Vol: 131.9K Day's range: 21.982 - 22.01 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▼ 22.01▼ 22.01▼ 22.01▼ 21.96▲
MA10 22.01▼ 22.01▼ 22.01▼ 21.99▲ 21.88▲
MA20 22.02▼ 22.02▼ 22.02▼ 21.95▲ 21.81▲
MA50 21.99▲ 21.97▲ 21.97▲ 21.86▲ 21.65▲
MA100 21.95▲ 21.93▲ 21.91▲ 21.80▲ 21.57▲
MA200 21.88▲ 21.85▲ 21.84▲ 21.66▲ 22.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ 0.002▲ 0.019▲
RSI 46.810▼ 50.055▲ 51.328▲ 57.691▲ 60.960▲
STOCH 31.905     25.556     25.556     78.433     85.040▲
WILL %R -80.000▼ -83.333▼ -83.333▼ -34.682     -13.187▲
CCI -82.520     -78.596     -88.000     25.117     138.280▲
Latest Filters Detected On IBTJ
MA $IBTJ Price Crossed Below MA(7) Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
iShares iBonds Dec 2029 Term Treasury ETF declares monthly distribution of $0.0720
Monday, September 01, 2025 08:51 AM
Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2029 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2029 Term Treasury ETF Dividend s ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
IBTJ historical stock data
date open high low close volume
12/09/25 22.01 22.01 21.982 21.995 131,900
11/09/25 22.04 22.055 22.02 22.025 121,381
10/09/25 22.03 22.0384 22.01 22.015 122,814
09/09/25 22.04 22.05 22.0016 22.005 316,841
08/09/25 22.05 22.05 22.025 22.035 219,655
05/09/25 22.04 22.05 22.0149 22.015 230,213
04/09/25 21.96 21.97 21.9483 21.965 219,537
03/09/25 21.91 21.95 21.9065 21.935 253,489
02/09/25 21.90 21.92 21.882 21.905 466,273
29/08/25 21.98 22.015 21.98 22.005 70,552
Quote Details
52wk Low:21.145
52wk High:22.22
Vol:131.9K
Avg Vol(3m):2.5M
1Y Chng:-0.72%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00