| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.97▲ | 21.98▲ | 22.04▼ | 22.02▼ |
| MA10 | 21.98▲ | 21.98▲ | 21.98▲ | 22.04▼ | 21.98▲ |
| MA20 | 22.02▼ | 22.03▼ | 22.03▼ | 22.00▼ | 21.98▲ |
| MA50 | 22.04▼ | 22.02▼ | 22.01▼ | 21.96▲ | 21.89▲ |
| MA100 | 21.99▼ | 21.97▲ | 21.97▲ | 21.97▲ | 21.71▲ |
| MA200 | 21.95▲ | 21.95▲ | 21.95▲ | 21.90▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | -0.002▼ | 0.002▲ |
| RSI | 39.218▼ | 40.153▼ | 41.638▼ | 48.410▼ | 52.248▲ |
| STOCH | 65.000 | 38.709 | 38.709 | 65.169 | 74.544 |
| WILL %R | -30.000 | -80.000▼ | -80.000▼ | -72.278 | -53.428 |
| CCI | 33.333 | -38.987 | -38.918 | -113.120▼ | 29.761 |
| ▼ MACD | $IBTJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, January 05, 2026 12:23 PM
Texas-based Eight 31 Financial sold 267,196 IBTG shares in the third quarter. The shares were worth about $6.13 million. The move marked an exit from IBTG, which represented 4.05% of assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 21.94 | 21.99 | 21.933 | 21.985 | 173,100 |
| 02/03/26 | 22.02 | 22.02 | 21.972 | 21.985 | 188,300 |
| 27/02/26 | 22.11 | 22.1284 | 22.1001 | 22.1247 | 90,189 |
| 26/02/26 | 22.05 | 22.07 | 22.05 | 22.065 | 188,400 |
| 25/02/26 | 22.04 | 22.05 | 22.03 | 22.045 | 84,580 |
| 24/02/26 | 22.06 | 22.06 | 22.05 | 22.055 | 181,227 |
| 23/02/26 | 22.04 | 22.07 | 22.036 | 22.065 | 144,642 |
| 20/02/26 | 22.02 | 22.03 | 22.01 | 22.025 | 145,500 |
| 19/02/26 | 22.01 | 22.03 | 22.01 | 22.015 | 129,300 |
| 18/02/26 | 22.02 | 22.02 | 22.01 | 22.015 | 165,800 |
|
|
||||
|
|
||||
|
|