iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

22.045 ▲ +0.045 (+0.20%)
Open: 22.04 Vol: 190.7K Day's range: 22.03 - 22.05 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.03▲ 22.03▲ 21.98▲ 21.96▲
MA10 22.00▲ 22.00▲ 22.00▲ 21.94▲ 21.95▲
MA20 21.99▲ 21.98▲ 21.98▲ 21.93▲ 21.97▲
MA50 21.95▲ 21.94▲ 21.95▲ 21.94▲ 21.86▲
MA100 21.93▲ 21.93▲ 21.94▲ 21.96▲ 21.69▲
MA200 21.92▲ 21.94▲ 21.95▲ 21.89▲ 21.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.013▲ -0.006▼
RSI 79.690▲ 79.139▲ 77.881▲ 64.239▲ 59.584▲
STOCH 100.000▲ 100.000▲ 100.000▲ 81.452▲ 45.502    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.632▲ -15.525▲
CCI 125.576▲ 125.576▲ 125.576▲ 219.686▲ 126.175▲
Latest Filters Detected On IBTJ
▲ BREAK $IBTJ Price Breaks 30 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 20 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
Cambridge Investment Research Advisors Inc. Raises Holdings in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ)
Wednesday, July 09, 2025 04:59 PM
Cambridge Investment Research Advisors Inc. lifted its stake in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ – Free Report) by 26.7% during the first quarter, according to its most recent ...
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JPMorgan Chase & Co. Buys New Stake in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ)
Tuesday, May 06, 2025 05:00 PM
JPMorgan Chase & Co. purchased a new position in shares of iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ – Free Report) in the fourth quarter, Holdings Channel reports. The fund purchased ...
IBTJ historical stock data
date open high low close volume
13/02/26 22.04 22.05 22.03 22.045 190,700
12/02/26 21.96 22.00 21.955 22.00 341,504
11/02/26 21.94 21.96 21.93 21.945 181,200
10/02/26 21.98 21.99 21.97 21.975 190,618
09/02/26 21.94 21.95 21.94 21.945 175,100
06/02/26 21.96 21.96 21.93 21.94 160,800
05/02/26 21.92 21.95 21.91 21.945 566,181
04/02/26 21.87 21.89 21.865 21.885 446,500
03/02/26 21.86 21.88 21.86 21.875 318,600
02/02/26 21.96 21.96 21.875 21.875 1,716,463
Quote Details
52wk Low:21.35
52wk High:22.08
Vol:190.7K
Avg Vol(3m):7.5M
1Y Chng:+1.71%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00