iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.53 ▼ -0.045 (-0.21%)
Open: 21.58 Vol: 305.28K Day's range: 21.52 - 21.6094 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▼ 21.54▼ 21.55▼ 21.57▼ 21.56▼
MA10 21.55▼ 21.56▼ 21.56▼ 21.57▼ 21.57▼
MA20 21.56▼ 21.57▼ 21.57▼ 21.56▼ 21.63▼
MA50 21.57▼ 21.57▼ 21.56▼ 21.57▼ 21.82▼
MA100 21.56▼ 21.56▼ 21.56▼ 21.64▼ 21.73▼
MA200 21.56▼ 21.58▼ 21.58▼ 21.78▼ 21.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.000▲ 0.002▲
RSI 30.141▼ 32.448▼ 29.023▼ 42.559▼ 38.963▼
STOCH 0.000▼ 16.667▼ 25.000     52.449     32.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.814▼ -80.000▼
CCI -112.072▼ -143.622▼ -193.731▼ -101.674▼ -62.819    
Latest Filters Detected On IBTJ
RSI $IBTJ RSI(14) Crossed Below 50 Set Alert
MA $IBTJ Price Crossed Below MA(50) Set Alert
MA $IBTJ Price Crossed Below MA(26) Set Alert
MA $IBTJ Price Crossed Below MA(13) Set Alert
▼ BREAK $IBTJ Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
IBTJ historical stock data
date open high low close volume
28/08/26 21.58 21.6094 21.52 21.53 305,278
27/08/26 21.58 21.59 21.57 21.575 146,476
26/08/26 21.575 21.59 21.5701 21.585 175,190
25/08/26 21.59 21.60 21.58 21.595 250,255
24/08/26 21.56 21.565 21.56 21.565 193,177
21/08/26 21.5798 21.5798 21.55 21.57 379,414
20/08/26 21.57 21.58 21.5601 21.575 562,689
19/08/26 21.59 21.59 21.56 21.585 355,065
18/08/26 21.57 21.58 21.565 21.575 191,719
17/08/26 21.58 21.58 21.57 21.575 529,625
Quote Details
52wk Low:21.485
52wk High:22.128
Vol:305.28K
Avg Vol(3m):6.1M
1Y Chng:-2.31%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00