iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.945 +0.00 (+0.00%)
Open: 21.96 Vol: 286.48K Day's range: 21.94 - 21.96 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▼ 21.95▼ 21.95▼ 21.95▼ 21.94▲
MA10 21.95▼ 21.95▼ 21.95▼ 21.94▲ 21.97▼
MA20 21.96▼ 21.95▼ 21.95▼ 21.94▲ 21.98▼
MA50 21.94▲ 21.95▼ 21.95▼ 21.97▼ 21.80▲
MA100 21.95▼ 21.95▼ 21.96▼ 21.97▼ 21.66▲
MA200 21.97▼ 21.96▼ 21.97▼ 21.86▲ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.002▲ -0.018▼
RSI 42.705▼ 47.722▼ 47.843▼ 48.191▼ 52.435▲
STOCH 4.167▼ 3.333▼ 3.333▼ 52.513     39.640    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.571     -67.500    
CCI -60.870     -77.778     -91.561     -1.822     -39.724    
Latest Filters Detected On IBTJ
CDL $IBTJ Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
IBTJ iShares iBonds Dec 2029 Term Treasury ETF
Thursday, December 11, 2025 08:00 AM
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Cambridge Investment Research Advisors Inc. Raises Holdings in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ)
Wednesday, July 09, 2025 04:59 PM
Cambridge Investment Research Advisors Inc. lifted its stake in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ – Free Report) by 26.7% during the first quarter, according to its most recent ...
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IBTJ historical stock data
date open high low close volume
02/01/26 21.96 21.96 21.94 21.945 286,477
31/12/25 21.96 21.97 21.94 21.945 247,700
30/12/25 21.96 21.97 21.9515 21.965 281,961
29/12/25 21.96 21.9699 21.95 21.965 229,873
26/12/25 21.95 21.95 21.9301 21.95 446,009
24/12/25 21.91 21.92 21.90 21.915 128,948
23/12/25 21.89 21.90 21.88 21.90 508,022
22/12/25 21.92 21.93 21.91 21.915 895,911
19/12/25 21.94 21.94 21.92 21.925 2,168,800
18/12/25 22.01 22.02 22.00 22.005 480,184
Quote Details
52wk Low:21.145
52wk High:22.08
Vol:286.48K
Avg Vol(3m):5.8M
1Y Chng:+2.74%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00