iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.725 ▼ -0.06 (-0.28%)
Open: 21.72 Vol: 134.65K Day's range: 21.7099 - 21.7499 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 21.77▲ 21.77▲ 21.78▼ 21.81▼
MA10 21.78▲ 21.79▼ 21.79▼ 21.81▼ 21.84▼
MA20 21.81▼ 21.82▼ 21.81▼ 21.81▼ 21.90▼
MA50 21.83▼ 21.83▼ 21.83▼ 21.86▼ 21.89▼
MA100 21.83▼ 21.81▼ 21.80▼ 21.90▼ 21.76▼
MA200 21.81▼ 21.83▼ 21.87▼ 21.92▼ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.006▼ -0.022▼
RSI 38.976▼ 40.991▼ 42.410▼ 38.691▼ 39.802▼
STOCH 36.538     19.872▼ 16.667▼ 27.194     22.894    
WILL %R -50.000     -58.716     -59.091     -91.616▼ -94.164▼
CCI -30.843     -49.685     -51.454     -203.319▼ -95.972    
Latest Filters Detected On IBTJ
▼ BREAK $IBTJ Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTJ Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
IBTJ historical stock data
date open high low close volume
01/05/26 21.72 21.7499 21.7099 21.725 134,647
30/04/26 21.785 21.79 21.7701 21.785 90,656
29/04/26 21.79 21.79 21.735 21.755 148,691
28/04/26 21.80 21.81 21.79 21.805 2,014,461
27/04/26 21.83 21.8399 21.82 21.825 151,649
24/04/26 21.81 21.85 21.805 21.845 109,993
23/04/26 21.83 21.83 21.79 21.815 154,080
22/04/26 21.8399 21.84 21.82 21.825 119,696
21/04/26 21.85 21.85 21.82 21.8247 129,014
20/04/26 21.88 21.88 21.86 21.875 181,972
Quote Details
52wk Low:21.57
52wk High:22.128
Vol:134.65K
Avg Vol(3m):3.8M
1Y Chng:+0.21%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00