iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.42 ▲ +0.015 (+0.07%)
Open: 22.42 Vol: 1.06K Day's range: 22.42 - 22.42 Dec 18, 14:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▲ 22.41▲ 22.41▲ 22.40▲ 22.41▲
MA10 22.41▲ 22.41▲ 22.40▲ 22.37▲ 22.41▲
MA20 22.40▲ 22.39▲ 22.39▲ 22.39▲ 22.39▲
MA50 22.38▲ 22.37▲ 22.37▲ 22.39▲ 22.25▲
MA100 22.37▲ 22.38▲ 22.38▲ 22.37▲ 22.12▲
MA200 22.37▲ 22.39▲ 22.39▲ 22.30▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.005▲ -0.009▼
RSI 74.223▲ 70.726▲ 69.328▲ 57.647▲ 56.262▲
STOCH 66.667     92.857▲ 95.238▲ 86.690▲ 55.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.250    
CCI 155.556▲ 109.661▲ 97.552     161.798▲ 27.112    
Latest Filters Detected On IBTI
▲ PSAR&MOM $IBTI PSAR Switch Up + Momentum Set Alert
▲ MACD $IBTI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IBTI Price Breaks 10 Days High Set Alert
CDL $IBTI Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI iShares iBonds Dec 2028 Term Treasury ETF
Thursday, December 04, 2025 08:00 AM
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Here's Why This Firm Is Loading Up on Treasury ETFs
Tuesday, October 28, 2025 12:23 AM
Florida-based Moseley Investment Management bought 136,173 IBTI shares for an estimated $3 million in the third quarter. The transaction value was equivalent to 0.9% of 13F reportable assets under ...
Retireful Sells Off 132K IBTI Shares Valued as $2.95 Million
Tuesday, October 21, 2025 07:15 AM
Retireful, LLC fully exited its position in iShares iBonds Dec 2028 Term Treasury ETF(NASDAQ:IBTI), selling 131,807 shares for an estimated $2.95 million, according to an SEC filing for the period ...
IBTI historical stock data
date open high low close volume
18/12/25 22.42 22.42 22.42 22.42 649,415
17/12/25 22.395 22.41 22.39 22.405 341,339
16/12/25 22.40 22.41 22.39 22.405 383,700
15/12/25 22.38 22.40 22.38 22.385 208,546
12/12/25 22.36 22.38 22.36 22.375 231,615
11/12/25 22.38 22.387 22.37 22.37 486,800
10/12/25 22.33 22.37 22.32 22.365 457,800
09/12/25 22.34 22.35 22.32 22.325 243,900
08/12/25 22.35 22.35 22.32 22.335 184,872
05/12/25 22.37 22.37 22.35 22.36 298,400
Quote Details
52wk Low:21.75
52wk High:22.47
Vol:1.06K
Avg Vol(3m):5.3M
1Y Chng:+2.47%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00