| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.20▼ | 22.17▲ | 22.18▲ |
| MA10 | 22.20▼ | 22.21▼ | 22.20▼ | 22.16▲ | 22.20▼ |
| MA20 | 22.21▼ | 22.19▼ | 22.17▲ | 22.18▲ | 22.15▲ |
| MA50 | 22.16▲ | 22.16▲ | 22.18▲ | 22.22▼ | 22.14▲ |
| MA100 | 22.15▲ | 22.17▲ | 22.17▲ | 22.14▲ | 21.97▲ |
| MA200 | 22.17▲ | 22.19▼ | 22.21▼ | 22.14▲ | 22.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.002▲ | 0.004▲ | -0.005▼ |
| RSI | 42.721▼ | 49.560▼ | 51.241▲ | 50.102▲ | 52.071▲ |
| STOCH | 16.667▼ | 29.630 | 64.706 | 36.660 | 25.381 |
| WILL %R | -100.000▼ | -77.778▼ | -41.176 | -50.000 | -73.973 |
| CCI | -206.410▼ | -135.847▼ | -18.425 | 10.161 | -48.133 |
| MA | $IBTI Price Crossed Below MA(50) | Set Alert |
|
Friday, June 06, 2025 08:13 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2028 Term Treasury ETF (Symbol: IBTI) crossed below their 200 day moving average of $22.14, changing hands as low as $22.11 per share.
|
|
Monday, June 02, 2025 08:07 AM
Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF Seeking Alpha’s Quant Ra ...
|
|
Friday, April 25, 2025 09:00 AM
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) dividend growth history: By month or year, chart. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. Skip to content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.20 | 22.20 | 22.17 | 22.185 | 78,700 |
| 12/06/25 | 22.24 | 22.24 | 22.20 | 22.22 | 613,700 |
| 11/06/25 | 22.18 | 22.18 | 22.15 | 22.17 | 138,800 |
| 10/06/25 | 22.14 | 22.14 | 22.13 | 22.13 | 174,780 |
| 09/06/25 | 22.12 | 22.14 | 22.11 | 22.125 | 176,000 |
| 06/06/25 | 22.13 | 22.13 | 22.10 | 22.10 | 154,900 |
| 05/06/25 | 22.21 | 22.22 | 22.16 | 22.175 | 340,900 |
| 04/06/25 | 22.18 | 22.22 | 22.18 | 22.215 | 182,300 |
| 03/06/25 | 22.18 | 22.18 | 22.14 | 22.15 | 484,087 |
| 02/06/25 | 22.17 | 22.1865 | 22.15 | 22.16 | 123,247 |
|
|
||||
|
|
||||
|
|