iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.105 ▼ -0.08 (-0.36%)
Open: 22.095 Vol: 0 Day's range: 22.09 - 22.105 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 22.10▲ 22.11▼ 22.16▼ 22.15▼
MA10 22.14▼ 22.14▼ 22.15▼ 22.14▼ 22.19▼
MA20 22.16▼ 22.16▼ 22.16▼ 22.15▼ 22.27▼
MA50 22.15▼ 22.14▼ 22.14▼ 22.21▼ 22.32▼
MA100 22.14▼ 22.15▼ 22.17▼ 22.29▼ 22.23▼
MA200 22.19▼ 22.20▼ 22.21▼ 22.33▼ 22.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.010▼ 0.004▲ -0.018▼
RSI 29.633▼ 35.278▼ 35.323▼ 37.951▼ 37.221▼
STOCH 5.000▼ 15.873▼ 29.762     61.137     15.350▼
WILL %R -85.000▼ -85.714▼ -85.714▼ -86.364▼ -95.161▼
CCI -80.693     -79.909     -102.934▼ -141.190▼ -145.990▼
Latest Filters Detected On IBTI
RSI $IBTI RSI(14) Crossed Below 50 Set Alert
MA $IBTI Price Crossed Below MA(26) Set Alert
MA $IBTI Price Crossed Below MA(13) Set Alert
MA $IBTI Price Crossed Below MA(7) Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI historical stock data
date open high low close volume
01/06/26 22.095 22.105 22.09 22.105 434,696
29/05/26 22.18 22.20 22.18 22.185 272,047
28/05/26 22.17 22.185 22.16 22.175 191,819
27/05/26 22.17 22.17 22.16 22.165 176,799
26/05/26 22.15 22.16 22.1435 22.15 281,557
22/05/26 22.15 22.15 22.115 22.125 529,851
21/05/26 22.12 22.15 22.1102 22.135 344,961
20/05/26 22.12 22.155 22.1107 22.145 442,178
19/05/26 22.12 22.12 22.10 22.105 387,039
18/05/26 22.14 22.14 22.12 22.125 287,323
Quote Details
52wk Low:22.09
52wk High:22.49
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-0.43%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00