iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.305 ▼ -0.01 (-0.04%)
Open: 22.325 Vol: 146.94K Day's range: 22.30 - 22.3299 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▼ 22.31▼ 22.31▼ 22.31▼ 22.28▲
MA10 22.31▼ 22.31▲ 22.31▲ 22.31▼ 22.26▲
MA20 22.30▲ 22.30▲ 22.30▲ 22.28▲ 22.24▲
MA50 22.31▲ 22.29▲ 22.28▲ 22.25▲ 22.15▲
MA100 22.28▲ 22.27▲ 22.26▲ 22.24▲ 22.01▲
MA200 22.26▲ 22.25▲ 22.24▲ 22.11▲ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.002▲ 0.003▲
RSI 53.334▲ 54.650▲ 55.138▲ 55.329▲ 56.033▲
STOCH 81.349▲ 81.349▲ 84.921▲ 58.129     61.379    
WILL %R -28.571     -28.571     -28.571     -37.668     -23.214▲
CCI 31.111     42.276     41.975     56.430     108.086▲
Latest Filters Detected On IBTI
CDL $IBTI Hammer Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NYSE Texas Will Office in Crow Holdings’ Old Parkland
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
iShares iBonds Dec 2028 Term Treasury (IBTI) Shares Cross ... - Nasdaq
Friday, June 06, 2025 08:13 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2028 Term Treasury ETF (Symbol: IBTI) crossed below their 200 day moving average of $22.14, changing hands as low as $22.11 per share ...
IBTI historical stock data
date open high low close volume
15/08/25 22.325 22.3299 22.30 22.305 146,943
14/08/25 22.3197 22.32 22.30 22.315 138,497
13/08/25 22.34 22.3499 22.33 22.335 152,556
12/08/25 22.28 22.31 22.28 22.305 103,568
11/08/25 22.29 22.30 22.28 22.285 195,167
08/08/25 22.295 22.30 22.28 22.285 94,613
07/08/25 22.31 22.31 22.29 22.305 110,619
06/08/25 22.30 22.32 22.29 22.315 1,055,945
05/08/25 22.31 22.32 22.30 22.305 137,400
04/08/25 22.33 22.33 22.2947 22.315 221,121
Quote Details
52wk Low:21.75
52wk High:22.61
Vol:146.94K
Avg Vol(3m):3.5M
1Y Chng:-0.29%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00