iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

21.895 ▲ +0.01 (+0.05%)
Open: 21.88 Vol: 0 Day's range: 21.88 - 21.90 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▼ 21.89▲ 21.89▲ 21.89▲ 21.93▼
MA10 21.89▲ 21.89▲ 21.89▲ 21.90▼ 22.01▼
MA20 21.89▲ 21.89▲ 21.89▲ 21.94▼ 22.06▼
MA50 21.89▲ 21.90▼ 21.90▼ 22.03▼ 22.22▼
MA100 21.90▼ 21.92▼ 21.94▼ 22.07▼ 22.19▼
MA200 21.93▼ 22.00▼ 22.02▼ 22.20▼ 22.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.002▼ -0.015▼
RSI 55.895▲ 52.087▲ 50.411▲ 33.754▼ 30.674▼
STOCH 88.889▲ 60.833     55.833     27.173     16.071▼
WILL %R -25.000▲ -40.000     -40.000     -70.833     -87.931▼
CCI 87.500     44.200     36.458     -82.466     -147.237▼
Latest Filters Detected On IBTI
CDL $IBTI Engulfing Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI historical stock data
date open high low close volume
29/09/26 21.88 21.90 21.88 21.895 1,137,646
28/09/26 21.89 21.89 21.8701 21.885 749,393
25/09/26 21.90 21.91 21.89 21.905 596,816
24/09/26 21.90 21.90 21.87 21.875 723,829
23/09/26 21.92 21.92 21.86 21.88 1,007,089
22/09/26 21.93 21.93 21.91 21.92 407,581
21/09/26 21.93 21.93 21.91 21.915 432,200
18/09/26 21.92 21.92 21.91 21.915 535,535
17/09/26 21.93 21.94 21.92 21.935 359,881
16/09/26 21.95 21.96 21.91 21.915 931,113
Quote Details
52wk Low:21.86
52wk High:22.49
Vol:0
Avg Vol(3m):11M
1Y Chng:-2.32%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00