iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.055 ▼ -0.085 (-0.38%)
Open: 22.065 Vol: 0 Day's range: 22.055 - 22.07 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.06▼ 22.08▼ 22.13▼ 22.10▼
MA10 22.08▼ 22.09▼ 22.11▼ 22.11▼ 22.13▼
MA20 22.11▼ 22.12▼ 22.12▼ 22.11▼ 22.21▼
MA50 22.11▼ 22.11▼ 22.12▼ 22.15▼ 22.31▼
MA100 22.11▼ 22.11▼ 22.12▼ 22.23▼ 22.23▼
MA200 22.12▼ 22.13▼ 22.16▼ 22.31▼ 22.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.011▼ 0.003▲ -0.012▼
RSI 21.566▼ 24.695▼ 27.272▼ 38.598▼ 38.181▼
STOCH 0.000▼ 1.042▼ 5.093▼ 68.403     21.752    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -69.251     -90.741     -130.935▼ -167.110▼ -96.649    
Latest Filters Detected On IBTI
RSI $IBTI RSI(14) Crossed Below 50 Set Alert
MA $IBTI Price Crossed Below MA(26) Set Alert
MA $IBTI Price Crossed Below MA(13) Set Alert
MA $IBTI Price Crossed Below MA(7) Set Alert
▼ BREAK $IBTI Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTI Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTI Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTI Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI historical stock data
date open high low close volume
01/07/26 22.065 22.07 22.055 22.055 729,208
30/06/26 22.14 22.15 22.13 22.14 254,829
29/06/26 22.15 22.15 22.14 22.15 258,984
26/06/26 22.15 22.16 22.145 22.16 165,139
25/06/26 22.13 22.15 22.13 22.13 370,665
24/06/26 22.115 22.13 22.11 22.125 225,427
23/06/26 22.09 22.10 22.09 22.095 396,048
22/06/26 22.09 22.09 22.07 22.08 329,491
18/06/26 22.09 22.1198 22.09 22.095 271,317
17/06/26 22.13 22.14 22.07 22.075 694,767
Quote Details
52wk Low:22.055
52wk High:22.49
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-0.85%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00