iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.39 ▼ -0.025 (-0.11%)
Open: 22.39 Vol: 0 Day's range: 22.39 - 22.39 Sep 18, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▼ 22.42▼ 22.42▼ 22.41▼ 22.40▼
MA10 22.43▼ 22.43▼ 22.43▼ 22.41▼ 22.34▲
MA20 22.43▼ 22.42▼ 22.42▼ 22.39▲ 22.27▲
MA50 22.42▼ 22.42▼ 22.41▼ 22.32▲ 22.14▲
MA100 22.40▼ 22.38▲ 22.37▲ 22.27▲ 22.06▲
MA200 22.36▲ 22.32▲ 22.31▲ 22.15▲ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.002▼ 0.010▲
RSI 32.254▼ 37.074▼ 38.608▼ 53.084▲ 59.105▲
STOCH 47.619     30.952     30.952     62.118     83.789▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.750     -24.138▲
CCI -239.875▼ -246.163▼ -253.405▼ -23.906     119.894▲
Latest Filters Detected On IBTI
▼ MACD $IBTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBTI Price Crossed Below MA(13) Set Alert
CDL $IBTI Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
iShares iBonds Dec 2028 Term Treasury ETF declares monthly distribution of $0.0744
Monday, September 01, 2025 08:50 AM
Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2028 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2028 Term Treasury ETF Dividend s ...
iShares iBonds Dec 2028 Term Treasury ETF declares monthly distribution of $0.0744
Monday, September 01, 2025 08:50 AM
Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2028 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2028 Term Treasury ETF Dividend s ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
IBTI historical stock data
date open high low close volume
18/09/25 22.39 22.39 22.39 22.39 124,585
17/09/25 22.43 22.46 22.41 22.415 342,500
16/09/25 22.41 22.44 22.41 22.44 209,096
15/09/25 22.42 22.43 22.4112 22.4246 253,461
12/09/25 22.41 22.41 22.39 22.395 191,700
11/09/25 22.43 22.4399 22.41 22.4148 227,092
10/09/25 22.42 22.42 22.41 22.42 180,772
09/09/25 22.43 22.4304 22.405 22.405 123,233
08/09/25 22.44 22.44 22.42 22.42 272,948
05/09/25 22.44 22.44 22.405 22.41 227,409
Quote Details
52wk Low:21.75
52wk High:22.58
Vol:0
Avg Vol(3m):4M
1Y Chng:-0.02%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00