iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.405 ▲ +0.005 (+0.02%)
Open: 22.40 Vol: 148.84K Day's range: 22.39 - 22.41 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▲ 22.39▲ 22.39▼ 22.42▼ 22.41▼
MA10 22.39▲ 22.40▼ 22.41▼ 22.43▼ 22.40▲
MA20 22.40▼ 22.42▼ 22.43▼ 22.41▼ 22.34▲
MA50 22.43▼ 22.44▼ 22.43▼ 22.40▲ 22.18▲
MA100 22.43▼ 22.40▼ 22.40▼ 22.33▲ 22.10▲
MA200 22.40▼ 22.40▼ 22.38▲ 22.23▲ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.007▼ -0.006▼ 0.001▲
RSI 38.482▼ 36.265▼ 36.121▼ 48.902▼ 57.724▲
STOCH 40.000     17.244▼ 14.524▼ 38.179     66.727    
WILL %R -57.143     -80.000▼ -82.353▼ -67.708     -27.083    
CCI -5.128     -64.948     -85.195     -116.154▼ 58.340    
Latest Filters Detected On IBTI
MA $IBTI Price Crossed Above MA(26) Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
Here's Why This Firm Is Loading Up on Treasury ETFs
Tuesday, October 28, 2025 12:36 AM
The iShares iBonds Dec 2028 Term Treasury ETF offers investors defined-maturity exposure to U.S. Treasury securities. The fund is designed for those seeking predictable income and principal return at ...
Retireful Sells Off 132K IBTI Shares Valued as $2.95 Million
Tuesday, October 21, 2025 06:39 AM
Key Points Sold 131,807 shares, with an estimated transaction value of $2.95 million based on quarterly average pricing Fund now holds zero shares, with no remaining position value in IBTI The stake ...
IBTI historical stock data
date open high low close volume
31/10/25 22.40 22.41 22.39 22.405 148,840
30/10/25 22.39 22.40 22.374 22.40 275,000
29/10/25 22.43 22.45 22.39 22.39 321,303
28/10/25 22.43 22.45 22.43 22.44 222,073
27/10/25 22.45 22.45 22.43 22.44 197,600
24/10/25 22.46 22.46 22.445 22.45 168,400
23/10/25 22.46 22.46 22.44 22.44 129,100
22/10/25 22.47 22.47 22.45 22.465 152,900
21/10/25 22.46 22.47 22.45 22.47 1,260,400
20/10/25 22.46 22.46 22.44 22.445 176,296
Quote Details
52wk Low:21.75
52wk High:22.47
Vol:148.84K
Avg Vol(3m):5.5M
1Y Chng:+2.19%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00