| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.22▼ | 22.22▼ | 22.24▼ | 22.25▼ |
| MA10 | 22.23▼ | 22.24▼ | 22.24▼ | 22.22▼ | 22.34▼ |
| MA20 | 22.25▼ | 22.23▼ | 22.23▼ | 22.26▼ | 22.36▼ |
| MA50 | 22.23▼ | 22.24▼ | 22.25▼ | 22.34▼ | 22.33▼ |
| MA100 | 22.26▼ | 22.28▼ | 22.29▼ | 22.36▼ | 22.20▲ |
| MA200 | 22.30▼ | 22.33▼ | 22.33▼ | 22.35▼ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | 0.001▲ | -0.026▼ |
| RSI | 40.463▼ | 42.670▼ | 42.947▼ | 41.430▼ | 39.415▼ |
| STOCH | 10.119▼ | 7.292▼ | 7.292▼ | 42.208 | 27.876 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -70.047 | -85.964▼ |
| CCI | -69.663 | -79.872 | -68.956 | -52.282 | -127.690▼ |
|
Monday, January 19, 2026 04:00 PM
Moseley Investment Management bought 456,322 IBTG shares; estimated trade size $10.45 million (based on average closing prices for the quarter). Quarter-end IBTG position value rose by $10.41 million, ...
|
|
Monday, January 05, 2026 12:23 PM
Texas-based Eight 31 Financial sold 267,196 IBTG shares in the third quarter. The shares were worth about $6.13 million. The move marked an exit from IBTG, which represented 4.05% of assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 22.21 | 22.22 | 22.21 | 22.215 | 896,257 |
| 01/04/26 | 22.21 | 22.22 | 22.20 | 22.21 | 335,826 |
| 31/03/26 | 22.29 | 22.30 | 22.27 | 22.283 | 600,276 |
| 30/03/26 | 22.25 | 22.27 | 22.25 | 22.265 | 1,225,921 |
| 27/03/26 | 22.19 | 22.22 | 22.185 | 22.215 | 1,023,424 |
| 26/03/26 | 22.21 | 22.22 | 22.1701 | 22.175 | 450,698 |
| 25/03/26 | 22.23 | 22.24 | 22.22 | 22.23 | 127,564 |
| 24/03/26 | 22.20 | 22.225 | 22.185 | 22.20 | 206,026 |
| 23/03/26 | 22.22 | 22.26 | 22.2109 | 22.23 | 498,564 |
| 20/03/26 | 22.22 | 22.22 | 22.195 | 22.21 | 243,266 |
|
|
||||
|
|
||||
|
|