iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.435 ▲ +0.035 (+0.16%)
Open: 22.42 Vol: 344.5K Day's range: 22.42 - 22.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▲ 22.41▲ 22.41▲ 22.39▲ 22.38▲
MA10 22.40▲ 22.39▲ 22.39▲ 22.37▲ 22.37▲
MA20 22.38▲ 22.38▲ 22.38▲ 22.36▲ 22.39▲
MA50 22.36▲ 22.35▲ 22.36▲ 22.37▲ 22.31▲
MA100 22.34▲ 22.35▲ 22.36▲ 22.38▲ 22.15▲
MA200 22.34▲ 22.36▲ 22.37▲ 22.32▲ 22.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.008▲ -0.004▼
RSI 81.005▲ 77.713▲ 74.504▲ 62.230▲ 57.774▲
STOCH 100.000▲ 100.000▲ 100.000▲ 78.950     51.896    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.571▲ -15.625▲
CCI 148.718▲ 147.967▲ 150.427▲ 183.914▲ 114.065▲
Latest Filters Detected On IBTI
▲ BREAK $IBTI Price Breaks 30 Days High Set Alert
▲ BREAK $IBTI Price Breaks 20 Days High Set Alert
▲ BREAK $IBTI Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI iShares iBonds Dec 2028 Term Treasury ETF
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Here's Why This Firm Is Loading Up on Treasury ETFs
Tuesday, October 28, 2025 12:23 AM
Florida-based Moseley Investment Management bought 136,173 IBTI shares for an estimated $3 million in the third quarter. The transaction value was equivalent to 0.9% of 13F reportable assets under ...
iShares iBonds Dec 2028 Term Treasury (IBTI) Shares Cross Below 200 DMA
Friday, June 06, 2025 08:13 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2028 Term Treasury ETF (Symbol: IBTI) crossed below their 200 day moving average of $22.14, changing hands as low as $22.11 per share. iShares— ...
IBTI historical stock data
date open high low close volume
13/02/26 22.42 22.44 22.42 22.435 344,500
12/02/26 22.38 22.40 22.37 22.40 289,741
11/02/26 22.37 22.38 22.36 22.365 250,300
10/02/26 22.39 22.40 22.3825 22.395 171,182
09/02/26 22.37 22.38 22.37 22.375 190,400
06/02/26 22.38 22.38 22.36 22.37 234,400
05/02/26 22.36 22.38 22.35 22.375 263,515
04/02/26 22.31 22.33 22.31 22.325 532,700
03/02/26 22.30 22.32 22.30 22.32 450,400
02/02/26 22.33 22.33 22.3101 22.32 291,981
Quote Details
52wk Low:21.90
52wk High:22.47
Vol:344.5K
Avg Vol(3m):7.7M
1Y Chng:+1.26%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00