iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

21.995 ▲ +0.02 (+0.09%)
Open: 21.985 Vol: 0 Day's range: 21.985 - 21.995 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▲ 21.99▲ 21.99▲ 21.98▲ 21.93▲
MA10 21.98▲ 21.97▲ 21.97▲ 21.96▲ 21.95▲
MA20 21.98▲ 21.97▲ 21.97▲ 21.92▲ 22.03▼
MA50 21.97▲ 21.95▲ 21.94▲ 21.96▲ 22.19▼
MA100 21.95▲ 21.92▲ 21.91▲ 22.03▼ 22.19▼
MA200 21.92▲ 21.91▲ 21.94▲ 22.15▼ 22.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.012▲ 0.003▲
RSI 78.837▲ 70.082▲ 69.837▲ 64.083▲ 44.037▼
STOCH 100.000▲ 100.000▲ 83.333▲ 86.184▲ 33.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.000    
CCI 120.202▲ 171.308▲ 171.930▲ 122.663▲ -10.690    
Latest Filters Detected On IBTI
▲ BREAK $IBTI Price Breaks 30 Days High Set Alert
▲ BREAK $IBTI Price Breaks 20 Days High Set Alert
▲ BREAK $IBTI Price Breaks 10 Days High Set Alert
CDL $IBTI Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI historical stock data
date open high low close volume
29/10/26 21.985 21.995 21.985 21.995 624,328
28/10/26 21.96 21.98 21.95 21.975 896,269
27/10/26 21.96 21.97 21.95 21.965 553,015
26/10/26 21.97 21.97 21.96 21.97 430,261
23/10/26 21.98 21.98 21.97 21.975 518,500
22/10/26 21.95 21.99 21.94 21.98 1,718,400
21/10/26 21.925 21.94 21.91 21.915 518,100
20/10/26 21.93 21.94 21.92 21.925 513,600
19/10/26 21.94 21.94 21.92 21.925 571,240
16/10/26 21.93 21.94 21.92 21.935 794,125
Quote Details
52wk Low:21.83
52wk High:22.49
Vol:0
Avg Vol(3m):13.6M
1Y Chng:-1.61%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00