iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.365 ▼ -0.01 (-0.04%)
Open: 22.37 Vol: 469.3K Day's range: 22.36 - 22.38 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.37▼ 22.36▲ 22.36▲
MA10 22.37▼ 22.36▲ 22.35▲ 22.36▲ 22.38▼
MA20 22.35▲ 22.35▲ 22.35▲ 22.37     22.39▼
MA50 22.36▲ 22.37▼ 22.36▲ 22.38▼ 22.26▲
MA100 22.36▲ 22.37▼ 22.38▼ 22.38▼ 22.13▲
MA200 22.37▼ 22.39▼ 22.38▼ 22.30▲ 22.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.004▲ 0.000▲ -0.014▼
RSI 63.130▲ 55.054▲ 52.657▲ 48.803▼ 51.998▲
STOCH 66.667     97.917▲ 98.148▲ 34.722     42.396    
WILL %R -12.500▲ -9.091▲ -9.091▲ -54.167     -65.625    
CCI 23.698     59.730     71.335     1.953     -41.102    
Latest Filters Detected On IBTI
RSI $IBTI RSI(14) Crossed Below 50 Set Alert
▲ MACD $IBTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTI Price Crossed Below MA(13) Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI historical stock data
date open high low close volume
31/12/25 22.37 22.38 22.36 22.365 469,300
30/12/25 22.37 22.38 22.36 22.375 441,342
29/12/25 22.37 22.37 22.36 22.365 347,563
26/12/25 22.36 22.36 22.35 22.36 493,445
24/12/25 22.33 22.34 22.32 22.335 255,483
23/12/25 22.31 22.32 22.31 22.31 538,255
22/12/25 22.34 22.34 22.33 22.335 788,705
19/12/25 22.35 22.35 22.34 22.345 2,204,800
18/12/25 22.42 22.43 22.41 22.425 855,653
17/12/25 22.395 22.41 22.39 22.405 341,339
Quote Details
52wk Low:21.75
52wk High:22.47
Vol:469.3K
Avg Vol(3m):7.2M
1Y Chng:+2.17%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00