iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.475 ▲ +0.005 (+0.02%)
Open: 22.48 Vol: 268.48K Day's range: 22.47 - 22.48 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.47▲ 22.47▲ 22.47▲ 22.47▲
MA10 22.47▲ 22.47▲ 22.47▲ 22.46▲ 22.48▼
MA20 22.47▲ 22.47▲ 22.46▲ 22.47▲ 22.49▼
MA50 22.46▲ 22.46▲ 22.46▲ 22.48▼ 22.42▲
MA100 22.46▲ 22.46▲ 22.47▲ 22.48▼ 22.32▲
MA200 22.46▲ 22.48▼ 22.48▼ 22.44▲ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.001▲ -0.009▼
RSI 73.656▲ 64.648▲ 61.631▲ 50.634▲ 51.504▲
STOCH 83.333▲ 91.667▲ 91.667▲ 51.111     40.972    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.000     -57.692    
CCI 42.424     58.333     65.421     8.769     -38.942    
Latest Filters Detected On IBTH
RSI $IBTH RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTH Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Tuesday, October 21, 2025 02:40 AM
This filing reflects a full exit from IBTH; the position now accounts for 0% of 13F reportable AUM as of Q3 2025. Top holdings after the filing: SPY: $11.28 million, representing 10.9% of AUM GBIL: $3 ...
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Thursday, October 16, 2025 05:00 PM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF(NASDAQ:IBTH), an ...
IBTH historical stock data
date open high low close volume
02/01/26 22.48 22.48 22.47 22.475 268,476
31/12/25 22.48 22.48 22.47 22.47 483,800
30/12/25 22.47 22.48 22.46 22.475 590,684
29/12/25 22.46 22.47 22.46 22.465 873,042
26/12/25 22.47 22.47 22.45 22.46 994,283
24/12/25 22.44 22.4499 22.43 22.445 1,162,016
23/12/25 22.43 22.44 22.42 22.435 1,731,455
22/12/25 22.45 22.45 22.44 22.445 1,404,959
19/12/25 22.45 22.45 22.44 22.445 1,158,600
18/12/25 22.52 22.52 22.51 22.51 550,686
Quote Details
52wk Low:22.11
52wk High:22.57
Vol:268.48K
Avg Vol(3m):8.1M
1Y Chng:+1.19%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00