| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▼ | 22.44▼ | 22.44▼ | 22.49▼ | 22.48▼ |
| MA10 | 22.44▼ | 22.44▼ | 22.44▼ | 22.49▼ | 22.47▼ |
| MA20 | 22.44▼ | 22.46▼ | 22.48▼ | 22.48▼ | 22.49▼ |
| MA50 | 22.45▼ | 22.48▼ | 22.48▼ | 22.48▼ | 22.45▼ |
| MA100 | 22.47▼ | 22.48▼ | 22.47▼ | 22.49▼ | 22.33▲ |
| MA200 | 22.48▼ | 22.47▼ | 22.47▼ | 22.45▼ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | -0.003▼ | -0.006▼ |
| RSI | 43.392▼ | 32.253▼ | 29.992▼ | 39.624▼ | 47.238▼ |
| STOCH | 24.995 | 32.828 | 2.882▼ | 61.343 | 50.947 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -79.167▼ |
| CCI | -132.442▼ | -138.824▼ | -55.241 | -169.363▼ | -111.594▼ |
| ▼ MACD | $IBTH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
|
|
Tuesday, October 21, 2025 06:40 AM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF(NASDAQ:IBTH), an ...
|
|
Tuesday, October 21, 2025 02:40 AM
This filing reflects a full exit from IBTH; the position now accounts for 0% of 13F reportable AUM as of Q3 2025. Top holdings after the filing: SPY: $11.28 million, representing 10.9% of AUM GBIL: $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 22.44 | 22.45 | 22.44 | 22.445 | 595,700 |
| 02/02/26 | 22.46 | 22.46 | 22.44 | 22.44 | 432,994 |
| 30/01/26 | 22.52 | 22.53 | 22.51 | 22.525 | 986,800 |
| 29/01/26 | 22.50 | 22.51 | 22.50 | 22.51 | 798,644 |
| 28/01/26 | 22.51 | 22.51 | 22.50 | 22.505 | 546,448 |
| 27/01/26 | 22.50 | 22.50 | 22.49 | 22.495 | 1,055,275 |
| 26/01/26 | 22.49 | 22.50 | 22.48 | 22.495 | 368,226 |
| 23/01/26 | 22.48 | 22.49 | 22.48 | 22.48 | 564,267 |
| 22/01/26 | 22.47 | 22.48 | 22.47 | 22.475 | 320,380 |
| 21/01/26 | 22.49 | 22.49 | 22.48 | 22.49 | 594,900 |
|
|
||||
|
|
||||
|
|