iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.52 ▲ +0.015 (+0.07%)
Open: 22.51 Vol: 0 Day's range: 22.51 - 22.52 Sep 16, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.51▲ 22.51▲ 22.50▲ 22.50▲
MA10 22.50▲ 22.50▲ 22.50▲ 22.49▲ 22.46▲
MA20 22.50▲ 22.50▲ 22.50▲ 22.48▲ 22.42▲
MA50 22.50▲ 22.49▲ 22.49▲ 22.44▲ 22.35▲
MA100 22.48▲ 22.48▲ 22.47▲ 22.42▲ 22.27▲
MA200 22.46▲ 22.44▲ 22.43▲ 22.35▲ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.002▲ 0.007▲
RSI 72.085▲ 69.112▲ 69.181▲ 60.796▲ 59.602▲
STOCH 83.333▲ 80.556▲ 80.556▲ 81.240▲ 86.510▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 197.867▲ 187.421▲ 189.744▲ 91.338     129.547▲
Latest Filters Detected On IBTH
▲ BREAK $IBTH Price Breaks 60 Days High Set Alert
▲ BREAK $IBTH Price Breaks 30 Days High Set Alert
▲ BREAK $IBTH Price Breaks 20 Days High Set Alert
▲ BREAK $IBTH Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
16/09/25 22.51 22.52 22.51 22.52 199,580
15/09/25 22.51 22.51 22.50 22.505 381,300
12/09/25 22.51 22.51 22.49 22.49 237,400
11/09/25 22.51 22.51 22.4916 22.495 442,571
10/09/25 22.49 22.51 22.49 22.495 458,969
09/09/25 22.50 22.51 22.48 22.485 237,321
08/09/25 22.50 22.51 22.49 22.505 277,898
05/09/25 22.51 22.51 22.49 22.49 457,066
04/09/25 22.44 22.46 22.44 22.45 244,446
03/09/25 22.42 22.45 22.42 22.45 244,267
Quote Details
52wk Low:22.085
52wk High:22.695
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-0.29%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00