iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.335 ▲ +0.015 (+0.07%)
Open: 22.34 Vol: 0 Day's range: 22.33 - 22.34 Jul 14, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 22.33▲ 22.33▲ 22.33▲ 22.34▼
MA10 22.33▲ 22.33▲ 22.33▲ 22.33▲ 22.35▼
MA20 22.32▲ 22.32▲ 22.32▲ 22.34▼ 22.38▼
MA50 22.32▲ 22.33▲ 22.33▲ 22.36▼ 22.44▼
MA100 22.33▲ 22.34▼ 22.34▼ 22.39▼ 22.40▼
MA200 22.34▼ 22.35▼ 22.37▼ 22.44▼ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.000▼ -0.005▼
RSI 60.144▲ 58.461▲ 56.685▲ 47.966▼ 41.898▼
STOCH 73.333     81.667▲ 81.667▲ 43.704     30.556    
WILL %R -20.000▲ -16.667▲ -16.667▲ -50.000     -70.000    
CCI 77.301     106.501▲ 106.501▲ -6.722     -90.456    
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Above MA(7) Set Alert
CDL $IBTH Hanging Man Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF Dividends | NASDAQ:IBTH | Benzinga
Wednesday, June 24, 2026 08:33 AM
iShares iBonds Dec 2027 Term Treasury ETF issues dividends to shareholders from excess cash iShares iBonds Dec 2027 Term Treasury ETF generates. Most companies pay dividends on a quarterly basis, but ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 01, 2026 09:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
IBTH historical stock data
date open high low close volume
14/07/26 22.34 22.34 22.33 22.335 455,788
13/07/26 22.33 22.33 22.31 22.32 247,871
10/07/26 22.32 22.33 22.32 22.32 285,259
09/07/26 22.32 22.33 22.31 22.33 383,384
08/07/26 22.31 22.32 22.31 22.32 740,678
07/07/26 22.33 22.33 22.31 22.315 442,538
06/07/26 22.32 22.33 22.32 22.33 414,012
02/07/26 22.32 22.33 22.31 22.32 941,052
01/07/26 22.30 22.30 22.29 22.295 470,409
30/06/26 22.37 22.38 22.37 22.37 775,699
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:0
Avg Vol(3m):7.6M
1Y Chng:-0.27%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00