iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.505 +0.00 (+0.00%)
Open: 22.505 Vol: 0 Day's range: 22.505 - 22.505 Dec 17, 14:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▲ 22.49▲ 22.49▲ 22.50▲ 22.50▲
MA10 22.49▲ 22.49▲ 22.48▲ 22.48▲ 22.50▲
MA20 22.49▲ 22.47▲ 22.47▲ 22.49▲ 22.49▲
MA50 22.47▲ 22.46▲ 22.47▲ 22.49▲ 22.41▲
MA100 22.46▲ 22.47▲ 22.47▲ 22.48▲ 22.32▲
MA200 22.47▲ 22.49▲ 22.49▲ 22.44▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ 0.004▲ -0.006▼
RSI 85.253▲ 78.098▲ 75.563▲ 57.891▲ 54.446▲
STOCH 66.667     94.444▲ 97.619▲ 83.452▲ 51.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.000     -37.500    
CCI 466.667▲ 193.496▲ 148.270▲ 90.152     21.053    
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Thursday, October 16, 2025 05:00 PM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF(NASDAQ:IBTH), an ...
Janney Montgomery Scott LLC Acquires 13,607 Shares of iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH)
Thursday, January 30, 2025 04:00 PM
Janney Montgomery Scott LLC boosted its holdings in shares of iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH – Free Report) by 8.6% during the fourth quarter, according to the company in its ...
IBTH historical stock data
date open high low close volume
17/12/25 22.505 22.505 22.505 22.505 170,960
16/12/25 22.51 22.51 22.50 22.505 522,600
15/12/25 22.50 22.50 22.49 22.50 594,871
12/12/25 22.48 22.49 22.48 22.485 245,626
11/12/25 22.49 22.49 22.48 22.485 631,400
10/12/25 22.45 22.48 22.44 22.475 483,200
09/12/25 22.46 22.46 22.45 22.455 701,500
08/12/25 22.46 22.46 22.44 22.455 287,390
05/12/25 22.47 22.47 22.45 22.46 395,300
04/12/25 22.47 22.47 22.46 22.465 501,582
Quote Details
52wk Low:22.10
52wk High:22.57
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+1.56%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00