iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.34 +0.00 (+0.00%)
Open: 22.34 Vol: 0 Day's range: 22.34 - 22.34 Jun 02, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.34▲ 22.34▲ 22.38▼ 22.38▼
MA10 22.34▲ 22.34▲ 22.35▼ 22.38▼ 22.39▼
MA20 22.33▲ 22.36▼ 22.37▼ 22.38▼ 22.43▼
MA50 22.36▼ 22.37▼ 22.37▼ 22.39▼ 22.45▼
MA100 22.37▼ 22.37▼ 22.38▼ 22.43▼ 22.40▼
MA200 22.37▼ 22.39▼ 22.40▼ 22.46▼ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.006▼ -0.002▼ -0.007▼
RSI 40.097▼ 35.200▼ 32.332▼ 35.121▼ 39.245▼
STOCH 50.000     68.750     6.250▼ 63.333     27.626    
WILL %R 0.000▲ -87.500▼ -87.500▼ -87.500▼ -92.308▼
CCI 155.556▲ -19.337     -47.566     -182.456▼ -192.337▼
Latest Filters Detected On IBTH
▼ MACD $IBTH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) , Short Interest Report
Wednesday, May 20, 2026 09:41 AM
Looking for the most shorted stocks?
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 01:59 AM
NorthCoast Asset Management increased its IBTH position by 696,718 shares last quarter, with an estimated transaction value of $15.7 million. The purchase brought Northcoast's total stake in IBTH to 2 ...
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 01:59 AM
NorthCoast Asset Management increased its IBTH position by 696,718 shares last quarter, with an estimated transaction value of $15.7 million. The purchase brought Northcoast's total stake in IBTH to 2 ...
IBTH historical stock data
date open high low close volume
02/06/26 22.34 22.34 22.34 22.34 22,264
01/06/26 22.34 22.34 22.33 22.34 395,111
29/05/26 22.40 22.41 22.40 22.405 478,580
28/05/26 22.39 22.41 22.39 22.405 514,482
27/05/26 22.39 22.40 22.39 22.395 404,593
26/05/26 22.39 22.40 22.39 22.395 257,806
22/05/26 22.39 22.39 22.37 22.375 362,975
21/05/26 22.38 22.38 22.37 22.375 290,859
20/05/26 22.38 22.39 22.37 22.385 622,130
19/05/26 22.38 22.38 22.36 22.365 415,583
Quote Details
52wk Low:22.31
52wk High:22.55
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-0.22%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00