iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.355 ▲ +0.02 (+0.09%)
Open: 22.355 Vol: 783.23K Day's range: 22.35 - 22.36 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.35▲ 22.35▲ 22.34▲ 22.31▲
MA10 22.35▲ 22.35▲ 22.34▲ 22.33▲ 22.31▲
MA20 22.34▲ 22.34▲ 22.34▲ 22.31▲ 22.33▲
MA50 22.34▲ 22.32▲ 22.32▲ 22.31▲ 22.40▼
MA100 22.33▲ 22.30▲ 22.30▲ 22.33▲ 22.39▼
MA200 22.30▲ 22.30▲ 22.31▲ 22.38▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.006▲ 0.004▲
RSI 93.460▲ 87.335▲ 84.378▲ 66.611▲ 51.233▲
STOCH 83.333▲ 100.000▲ 100.000▲ 92.560▲ 44.188    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -23.333▲
CCI 93.333     116.667▲ 155.556▲ 139.394▲ 58.183    
Latest Filters Detected On IBTH
▲ BREAK $IBTH Price Breaks 30 Days High Set Alert
▲ BREAK $IBTH Price Breaks 20 Days High Set Alert
▲ BREAK $IBTH Price Breaks 10 Days High Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
IBTH historical stock data
date open high low close volume
30/10/26 22.355 22.36 22.35 22.355 783,225
29/10/26 22.34 22.34 22.33 22.335 659,327
28/10/26 22.34 22.34 22.33 22.34 1,422,305
27/10/26 22.34 22.34 22.33 22.34 616,923
26/10/26 22.33 22.34 22.33 22.335 452,870
23/10/26 22.33 22.33 22.32 22.32 390,800
22/10/26 22.32 22.33 22.31 22.33 600,600
21/10/26 22.31 22.31 22.30 22.31 529,200
20/10/26 22.31 22.31 22.30 22.31 788,531
19/10/26 22.31 22.31 22.30 22.31 488,332
Quote Details
52wk Low:22.24
52wk High:22.54
Vol:783.23K
Avg Vol(3m):15M
1Y Chng:-0.47%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00