iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.315 +0.00 (+0.00%)
Open: 22.315 Vol: 352.31K Day's range: 22.31 - 22.32 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.31▲ 22.31▲ 22.32▼ 22.35▼
MA10 22.31▲ 22.30▲ 22.30▲ 22.35▼ 22.35▼
MA20 22.30▲ 22.32▼ 22.33▼ 22.35▼ 22.36▼
MA50 22.34▼ 22.35▼ 22.35▼ 22.34▼ 22.43▼
MA100 22.35▼ 22.34▼ 22.34▼ 22.36▼ 22.39▼
MA200 22.35▼ 22.34▼ 22.34▼ 22.41▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ -0.007▼ 0.002▲
RSI 41.167▼ 38.538▼ 38.181▼ 40.047▼ 41.350▼
STOCH 100.000▲ 100.000▲ 84.524▲ 19.167▼ 70.370    
WILL %R 0.000▲ 0.000▲ -71.429     -75.000     -75.000    
CCI 77.778     155.556▲ 45.029     -92.739     -98.039    
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
IBTH historical stock data
date open high low close volume
04/09/26 22.315 22.32 22.31 22.315 352,309
03/09/26 22.32 22.32 22.31 22.315 367,850
02/09/26 22.30 22.30 22.29 22.30 862,715
01/09/26 22.30 22.30 22.29 22.295 781,854
31/08/26 22.37 22.37 22.36 22.37 410,690
28/08/26 22.39 22.39 22.36 22.365 533,329
27/08/26 22.38 22.38 22.37 22.375 371,979
26/08/26 22.38 22.38 22.37 22.375 332,161
25/08/26 22.38 22.38 22.37 22.375 691,973
24/08/26 22.37 22.37 22.37 22.37 185,476
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:352.31K
Avg Vol(3m):7.6M
1Y Chng:-0.84%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00