iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.37 ▼ -0.005 (-0.02%)
Open: 22.375 Vol: 0 Day's range: 22.37 - 22.375 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.37▼ 22.37▲ 22.36▲
MA10 22.37▼ 22.37▲ 22.37▲ 22.35▲ 22.37▲
MA20 22.36▲ 22.36▲ 22.36▲ 22.35▲ 22.40▼
MA50 22.36▲ 22.36▲ 22.35▲ 22.37▼ 22.45▼
MA100 22.36▲ 22.36▲ 22.36▲ 22.41▼ 22.41▼
MA200 22.36▲ 22.37▼ 22.38▼ 22.45▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.005▲ -0.002▼
RSI 65.858▲ 64.294▲ 63.127▲ 53.015▲ 44.779▼
STOCH 58.333     87.500▲ 91.667▲ 72.500     36.806    
WILL %R -25.000▲ -14.286▲ -14.286▲ -20.000▲ -58.333    
CCI 17.610     53.974     67.505     91.057     -20.222    
Latest Filters Detected On IBTH
▲ PSAR&MOM $IBTH PSAR Switch Up + Momentum Set Alert
▲ BREAK $IBTH Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF Dividends | NASDAQ:IBTH | Benzinga
Wednesday, June 24, 2026 08:33 AM
iShares iBonds Dec 2027 Term Treasury ETF issues dividends to shareholders from excess cash iShares iBonds Dec 2027 Term Treasury ETF generates. Most companies pay dividends on a quarterly basis, but ...
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price, Quote, News & History
Monday, June 22, 2026 05:00 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2027 Maturity US Treasury Index (the Underlying Index). The Fund ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 01, 2026 09:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBTH historical stock data
date open high low close volume
30/06/26 22.375 22.375 22.37 22.37 496,805
29/06/26 22.3799 22.38 22.37 22.375 319,982
26/06/26 22.37 22.38 22.37 22.375 188,721
25/06/26 22.37 22.37 22.36 22.365 390,579
24/06/26 22.36 22.36 22.35 22.355 786,226
23/06/26 22.35 22.35 22.34 22.34 822,476
22/06/26 22.35 22.35 22.33 22.33 574,050
18/06/26 22.34 22.35 22.34 22.345 278,790
17/06/26 22.36 22.37 22.33 22.33 550,328
16/06/26 22.36 22.37 22.36 22.36 444,439
Quote Details
52wk Low:22.32
52wk High:22.55
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-0.09%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00