iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.275 ▲ +0.005 (+0.02%)
Open: 22.28 Vol: 909.55K Day's range: 22.26 - 22.28 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.27▲ 22.27▲ 22.28▼ 22.30▼
MA10 22.27▲ 22.27▲ 22.27▲ 22.29▼ 22.32▼
MA20 22.27▲ 22.27▲ 22.27▲ 22.30▼ 22.34▼
MA50 22.27▲ 22.29▼ 22.29▼ 22.33▼ 22.41▼
MA100 22.29▼ 22.29▼ 22.30▼ 22.34▼ 22.39▼
MA200 22.29▼ 22.32▼ 22.32▼ 22.39▼ 22.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.002▼ -0.004▼
RSI 62.576▲ 50.035▲ 47.012▼ 39.125▼ 37.185▼
STOCH 33.333     33.333     50.000     57.292     20.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.250     -76.667▼
CCI 120.202▲ 124.444▲ 111.111▲ -103.152▼ -142.121▼
Latest Filters Detected On IBTH
CDL $IBTH Hanging Man Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
IBTH historical stock data
date open high low close volume
06/10/26 22.28 22.28 22.26 22.275 909,545
05/10/26 22.27 22.27 22.26 22.27 523,334
02/10/26 22.28 22.28 22.27 22.28 800,460
01/10/26 22.25 22.27 22.24 22.27 859,600
30/09/26 22.32 22.32 22.31 22.32 611,685
29/09/26 22.31 22.31 22.30 22.305 562,075
28/09/26 22.30 22.31 22.30 22.31 442,208
25/09/26 22.31 22.31 22.30 22.31 1,360,391
24/09/26 22.30 22.31 22.29 22.295 636,048
23/09/26 22.31 22.31 22.29 22.29 1,568,881
Quote Details
52wk Low:22.24
52wk High:22.55
Vol:909.55K
Avg Vol(3m):8.9M
1Y Chng:-1.20%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00