iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.465 ▲ +0.005 (+0.02%)
Open: 22.48 Vol: 524.4K Day's range: 22.46 - 22.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.47▲ 22.47▲ 22.47▼ 22.50▼
MA10 22.47▲ 22.47▲ 22.47▲ 22.46▲ 22.50▼
MA20 22.47▼ 22.47▼ 22.47▲ 22.49▼ 22.47▼
MA50 22.46▲ 22.47▼ 22.48▼ 22.49▼ 22.38▲
MA100 22.48▼ 22.50▼ 22.50▼ 22.46▲ 22.31▲
MA200 22.50▼ 22.49▼ 22.49▼ 22.41▲ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.003▼ -0.005▼
RSI 52.635▲ 49.739▼ 47.812▼ 44.596▼ 51.513▲
STOCH 25.000     25.000     25.000     47.256     61.592    
WILL %R -50.000     -50.000     -50.000     -68.182     -60.714    
CCI 0.000     -7.179     -9.333     -15.832     -59.027    
Latest Filters Detected On IBTH
▼ MA $IBTH MA(20) Crossed Below MA(50) Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Monday, October 20, 2025 05:00 PM
This filing reflects a full exit from IBTH; the position now accounts for 0% of 13F reportable AUM as of Q3 2025. Top holdings after the filing: SPY: $11.28 million, representing 10.9% of AUM GBIL: $3 ...
IBTH historical stock data
date open high low close volume
14/11/25 22.48 22.48 22.46 22.465 524,400
13/11/25 22.47 22.47 22.46 22.46 316,569
12/11/25 22.47 22.48 22.46 22.475 375,000
11/11/25 22.46 22.48 22.46 22.47 242,500
10/11/25 22.46 22.47 22.46 22.465 597,522
07/11/25 22.45 22.48 22.45 22.46 747,700
06/11/25 22.45 22.46 22.445 22.455 440,300
05/11/25 22.45 22.45 22.43 22.43 451,100
04/11/25 22.44 22.45 22.44 22.445 310,966
03/11/25 22.44 22.44 22.43 22.435 1,501,900
Quote Details
52wk Low:22.085
52wk High:22.57
Vol:524.4K
Avg Vol(3m):10.1M
1Y Chng:+1.01%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00