iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.355 ▼ -0.005 (-0.02%)
Open: 22.36 Vol: 1.24M Day's range: 22.35 - 22.36 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.35▲ 22.35▲ 22.35▲ 22.37▼
MA10 22.35▲ 22.35▲ 22.35▲ 22.34▲ 22.39▼
MA20 22.34▲ 22.34▲ 22.34▲ 22.36▼ 22.42▼
MA50 22.34▲ 22.35▲ 22.36▼ 22.38▼ 22.45▼
MA100 22.36▼ 22.36▼ 22.37▼ 22.42▼ 22.40▼
MA200 22.37▼ 22.38▼ 22.39▼ 22.45▼ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.000▲ -0.007▼
RSI 69.039▲ 63.091▲ 59.206▲ 46.204▼ 42.006▼
STOCH 100.000▲ 100.000▲ 100.000▲ 44.213     31.528    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.111     -73.077    
CCI 82.353     87.356     105.239▲ -6.123     -134.503▼
Latest Filters Detected On IBTH
▲ MACD $IBTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTH Price Crossed Below MA(13) Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
12/06/26 22.36 22.36 22.35 22.355 1,238,058
11/06/26 22.34 22.36 22.33 22.36 389,950
10/06/26 22.35 22.35 22.34 22.345 974,293
09/06/26 22.33 22.34 22.33 22.335 277,331
08/06/26 22.33 22.34 22.33 22.34 254,694
05/06/26 22.34 22.34 22.32 22.33 387,558
04/06/26 22.35 22.35 22.34 22.345 308,076
03/06/26 22.33 22.34 22.33 22.33 278,951
02/06/26 22.34 22.3475 22.33 22.335 448,326
01/06/26 22.34 22.34 22.33 22.34 395,111
Quote Details
52wk Low:22.32
52wk High:22.55
Vol:1.24M
Avg Vol(3m):6.8M
1Y Chng:-0.20%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00