iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.375 +0.00 (+0.00%)
Open: 22.37 Vol: 203.71K Day's range: 22.37 - 22.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.37▼ 22.38▼ 22.40▼
MA10 22.37▼ 22.37▼ 22.37▼ 22.37▲ 22.40▼
MA20 22.37▼ 22.37▼ 22.37▼ 22.40▼ 22.44▼
MA50 22.37▼ 22.37▼ 22.38▼ 22.40▼ 22.45▼
MA100 22.37▼ 22.40▼ 22.40▼ 22.44▼ 22.39▼
MA200 22.40▼ 22.40▼ 22.42▼ 22.46▼ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ -0.001▼ -0.009▼
RSI 39.744▼ 41.945▼ 40.787▼ 42.078▼ 41.923▼
STOCH 0.000▼ 0.000▼ 16.667▼ 46.875     28.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.750     -86.842▼
CCI -58.333     -100.975▼ -100.463▼ -36.043     -82.085    
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Below MA(7) Set Alert
CDL $IBTH Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Thursday, May 14, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 09:13 PM
Shares iBonds Dec 2026 Term Treasury ETF offers defined-maturity access to U.S. Treasuries for targeted income and principal return.
Playing It Safe with IBTG: Delta Wealth Advisors Buys $2.8 Million Worth of Shares
Tuesday, April 21, 2026 05:00 PM
The iShares iBonds Dec 2026 Term Treasury ETF holds a portfolio of U.S. Treasury bonds maturing in December 2026, combining the defined-maturity structure of a bond with the liquidity and transparency ...
IBTH historical stock data
date open high low close volume
15/05/26 22.37 22.38 22.37 22.375 203,705
14/05/26 22.39 22.39 22.37 22.375 413,044
13/05/26 22.38 22.38 22.37 22.375 397,554
12/05/26 22.37 22.38 22.37 22.375 361,708
11/05/26 22.39 22.39 22.37 22.375 348,575
08/05/26 22.38 22.39 22.38 22.385 221,623
07/05/26 22.39 22.39 22.37 22.38 289,906
06/05/26 22.38 22.38 22.37 22.37 326,414
05/05/26 22.37 22.37 22.36 22.36 406,782
04/05/26 22.37 22.37 22.35 22.35 296,114
Quote Details
52wk Low:22.30
52wk High:22.55
Vol:203.71K
Avg Vol(3m):6.8M
1Y Chng:+0.25%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00