iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.34 ▲ +0.005 (+0.02%)
Open: 22.35 Vol: 337.74K Day's range: 22.34 - 22.35 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.34▲ 22.34▲ 22.34▼ 22.34▼
MA10 22.34▲ 22.34▲ 22.34▲ 22.34▼ 22.35▼
MA20 22.34▲ 22.34▲ 22.34▲ 22.34▲ 22.38▼
MA50 22.34▲ 22.34▲ 22.33▲ 22.35▼ 22.44▼
MA100 22.33▲ 22.34▲ 22.34▲ 22.38▼ 22.40▼
MA200 22.34▲ 22.35▼ 22.36▼ 22.43▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.002▲ -0.002▼
RSI 57.729▲ 56.609▲ 56.448▲ 48.681▼ 43.180▼
STOCH 94.444▲ 77.778     61.111     68.889     36.111    
WILL %R 0.000▲ 0.000▲ -25.000     -40.000     -66.667    
CCI 137.971▲ 118.611▲ 99.099     43.056     -52.172    
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Above MA(13) Set Alert
CDL $IBTH Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
24/07/26 22.35 22.35 22.34 22.34 337,743
23/07/26 22.33 22.34 22.33 22.335 287,603
22/07/26 22.35 22.35 22.33 22.335 460,587
21/07/26 22.34 22.35 22.34 22.35 216,894
20/07/26 22.36 22.36 22.35 22.36 192,415
17/07/26 22.36 22.36 22.35 22.36 348,686
16/07/26 22.35 22.35 22.34 22.345 1,008,377
15/07/26 22.34 22.35 22.34 22.345 656,424
14/07/26 22.34 22.34 22.33 22.335 471,368
13/07/26 22.33 22.33 22.31 22.32 247,871
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:337.74K
Avg Vol(3m):8.8M
1Y Chng:-0.33%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00