iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.435 +0.00 (+0.00%)
Open: 22.45 Vol: 397.94K Day's range: 22.43 - 22.45 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.44▼ 22.44▼ 22.44▼ 22.43▲
MA10 22.44▼ 22.44▼ 22.44▼ 22.43▲ 22.42▲
MA20 22.44▼ 22.43▲ 22.43▲ 22.42▲ 22.40▲
MA50 22.43▲ 22.42▲ 22.42▲ 22.40▲ 22.35▲
MA100 22.42▲ 22.41▲ 22.40▲ 22.40▲ 22.24▲
MA200 22.40▲ 22.40▲ 22.39▲ 22.32▲ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.001▲ 0.000▲
RSI 51.150▲ 53.439▲ 53.949▲ 55.227▲ 54.335▲
STOCH 8.889▼ 40.741     45.370     63.611     62.051    
WILL %R -83.333▼ -55.556     -55.556     -35.714     -28.947    
CCI -68.324     12.281     14.269     70.114     84.031    
Latest Filters Detected On IBTH
CDL $IBTH Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
18/08/25 22.45 22.45 22.43 22.435 397,940
15/08/25 22.46 22.46 22.4301 22.435 288,566
14/08/25 22.45 22.45 22.43 22.435 293,614
13/08/25 22.46 22.46 22.45 22.455 253,112
12/08/25 22.43 22.44 22.4216 22.435 209,475
11/08/25 22.41 22.415 22.41 22.415 186,201
08/08/25 22.42 22.43 22.42 22.43 185,855
07/08/25 22.43 22.435 22.42 22.425 255,779
06/08/25 22.43 22.43 22.42 22.425 384,072
05/08/25 22.43 22.43 22.42 22.425 272,400
Quote Details
52wk Low:22.085
52wk High:22.695
Vol:397.94K
Avg Vol(3m):5.4M
1Y Chng:-0.18%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00