iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.34 ▲ +0.02 (+0.09%)
Open: 22.33 Vol: 341.58K Day's range: 22.33 - 22.34 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 22.32▲ 22.35▼
MA10 22.33▲ 22.33▲ 22.32▲ 22.34▲ 22.34▼
MA20 22.33▲ 22.34▼ 22.34▼ 22.34▼ 22.37▼
MA50 22.34▼ 22.34▼ 22.34▼ 22.34▼ 22.44▼
MA100 22.34▼ 22.33▲ 22.34▼ 22.37▼ 22.40▼
MA200 22.34▼ 22.35▼ 22.35▼ 22.42▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.002▼ 0.001▲
RSI 49.438▼ 49.398▼ 48.760▼ 50.078▲ 43.791▼
STOCH 100.000▲ 83.333▲ 57.576     31.458     48.148    
WILL %R 0.000▲ -63.636     -63.636     -50.000     -58.333    
CCI 141.085▲ 58.333     4.575     -9.375     -93.333    
Latest Filters Detected On IBTH
RSI $IBTH RSI(14) Crossed Above 50 Set Alert
MA $IBTH Price Crossed Above MA(26) Set Alert
MA $IBTH Price Crossed Above MA(13) Set Alert
MA $IBTH Price Crossed Above MA(7) Set Alert
CDL $IBTH Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Tuesday, July 07, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
IBTH historical stock data
date open high low close volume
07/08/26 22.33 22.34 22.33 22.34 341,584
06/08/26 22.33 22.33 22.31 22.32 296,086
05/08/26 22.32 22.32 22.31 22.315 464,751
04/08/26 22.31 22.32 22.31 22.315 747,294
03/08/26 22.31 22.31 22.30 22.305 517,828
31/07/26 22.37 22.38 22.36 22.365 382,873
30/07/26 22.37 22.37 22.36 22.365 314,092
29/07/26 22.35 22.37 22.34 22.365 449,270
28/07/26 22.35 22.36 22.34 22.355 385,952
27/07/26 22.35 22.35 22.34 22.345 414,407
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:341.58K
Avg Vol(3m):7.7M
1Y Chng:-0.56%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00