iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.335 ▼ -0.005 (-0.02%)
Open: 22.335 Vol: 0 Day's range: 22.335 - 22.335 Aug 11, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 22.33▲ 22.35▼
MA10 22.33▲ 22.33▲ 22.33▲ 22.34▼ 22.35▼
MA20 22.33▲ 22.33▲ 22.33▲ 22.34▼ 22.37▼
MA50 22.34▼ 22.34▼ 22.34▼ 22.34▼ 22.44▼
MA100 22.34▼ 22.33▲ 22.34▼ 22.37▼ 22.39▼
MA200 22.34▼ 22.34▼ 22.35▼ 22.42▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▼ 0.001▲
RSI 51.558▲ 50.615▲ 49.638▼ 48.336▼ 43.197▼
STOCH 83.333▲ 79.167     91.667▲ 34.375     52.315    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.250     -62.500    
CCI 77.778     89.744     87.768     -12.756     -57.341    
Latest Filters Detected On IBTH
RSI $IBTH RSI(14) Crossed Below 50 Set Alert
▲ MA $IBTH MA(20) Crossed Above MA(50) Set Alert
MA $IBTH Price Crossed Below MA(26) Set Alert
MA $IBTH Price Crossed Below MA(13) Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
11/08/26 22.335 22.335 22.335 22.335 265,559
10/08/26 22.34 22.34 22.33 22.34 270,007
07/08/26 22.33 22.34 22.33 22.34 341,584
06/08/26 22.33 22.33 22.31 22.32 296,086
05/08/26 22.32 22.32 22.31 22.315 464,751
04/08/26 22.31 22.32 22.31 22.315 747,294
03/08/26 22.31 22.31 22.30 22.305 517,828
31/07/26 22.37 22.38 22.36 22.365 382,873
30/07/26 22.37 22.37 22.36 22.365 314,092
29/07/26 22.35 22.37 22.34 22.365 449,270
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-0.76%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00