IBTH Stock Real Time Quote - iShares iBonds Dec 2027 Term Treasury ETF Stock Price with Chart

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.31 +0.00 (+0.00%)

Open: 22.31 Vol: 788.53K Day's range: 22.30 - 22.31 Oct 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	22.30▲	22.30▲	22.30▲	22.30▲	22.30▲
MA10	22.31▼	22.30▲	22.30▲	22.29▲	22.32▼
MA20	22.30▲	22.29▲	22.29▲	22.29▲	22.33▼
MA50	22.29▲	22.28▲	22.28▲	22.32▼	22.40▼
MA100	22.28▲	22.29▲	22.29▲	22.33▼	22.39▼
MA200	22.29▲	22.30▲	22.32▼	22.38▼	22.31▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.001▲	0.002▲	0.005▲	-0.001▼
RSI	70.571▲	72.264▲	68.466▲	54.411▲	43.485▼
STOCH	0.000▼	90.278▲	94.444▲	77.381	30.000
WILL %R	-100.000▼	-16.667▲	-16.667▲	0.000▲	-53.333
CCI	-35.897	57.100	76.038	124.351▲	-43.556

▲ PSAR&MOM	$IBTH PSAR Switch Up + Momentum	Set Alert
CDL	$IBTH Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$IBTH Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/10/26	22.31	22.31	22.30	22.31	788,531
19/10/26	22.31	22.31	22.30	22.31	488,332
16/10/26	22.31	22.31	22.30	22.305	693,044
15/10/26	22.29	22.30	22.29	22.29	1,405,660
14/10/26	22.28	22.29	22.27	22.285	3,488,416
13/10/26	22.29	22.30	22.28	22.285	2,347,059
12/10/26	22.30	22.30	22.28	22.28	822,885
09/10/26	22.29	22.29	22.28	22.29	711,365
08/10/26	22.28	22.28	22.27	22.28	1,015,821
07/10/26	22.27	22.31	22.27	22.29	1,141,547

52wk Low:

22.24

52wk High:

22.54

Vol:

788.53K

Avg Vol(3m):

13.2M

1Y Chng:

-0.53%

1M Chng:

-0.02%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00