iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.37 +0.00 (+0.00%)
Open: 22.38 Vol: 229.6K Day's range: 22.35 - 22.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.37▼ 22.35▲ 22.37▲
MA10 22.37▼ 22.37▼ 22.37▼ 22.35▲ 22.39▼
MA20 22.36▼ 22.35▲ 22.34▲ 22.36▲ 22.36▲
MA50 22.33▲ 22.34▲ 22.35▲ 22.40▼ 22.35▲
MA100 22.32▲ 22.36▼ 22.36▼ 22.35▲ 22.19▲
MA200 22.35▲ 22.36▼ 22.39▼ 22.35▲ 22.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.003▲ 0.002▲ -0.006▼
RSI 55.718▲ 55.478▲ 54.015▲ 50.383▲ 51.369▲
STOCH 50.000     70.952     73.704     39.021     23.411    
WILL %R -80.000▼ -40.000     -36.364     -50.000     -74.074    
CCI -84.259     -3.411     17.020     15.639     -76.041    
Latest Filters Detected On IBTH
RSI $IBTH RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTH Price Crossed Above MA(200) Set Alert
MA $IBTH Price Crossed Above MA(26) Set Alert
MA $IBTH Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF declares monthly distribution of $0.0758
Monday, June 02, 2025 08:03 AM
Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF Seeking Alpha’s Quant Rating ...
iShares iBonds Dec 2027 Term Treasury ETF declares monthly distribution of $0.0746
Friday, May 02, 2025 07:20 AM
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) - $0.0746. Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares Trust - iShares iBonds Dec 2027 Term Treasury ...
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
Monday, April 28, 2025 10:17 AM
Get detailed information about the iShares iBonds Dec 2027 Term Treasury ETF. View the current IBTH stock price chart, historical data, premarket price, dividend returns and more.
IBTH historical stock data
date open high low close volume
13/06/25 22.38 22.38 22.35 22.37 229,600
12/06/25 22.36 22.39 22.36 22.37 186,400
11/06/25 22.36 22.36 22.34 22.35 247,700
10/06/25 22.33 22.33 22.33 22.33 89,866
09/06/25 22.33 22.33 22.31 22.33 232,700
06/06/25 22.33 22.33 22.30 22.30 249,900
05/06/25 22.38 22.38 22.35 22.36 486,800
04/06/25 22.34 22.38 22.34 22.38 288,700
03/06/25 22.33 22.35 22.32 22.32 485,947
02/06/25 22.35 22.35 22.33 22.35 290,124
Quote Details
52wk Low:21.95
52wk High:22.695
Vol:229.6K
Avg Vol(3m):6.6M
1Y Chng:+1.87%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00