iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.355 ▲ +0.01 (+0.04%)
Open: 22.345 Vol: 0 Day's range: 22.345 - 22.355 Jul 28, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.35▲ 22.35▲ 22.34▲ 22.34▲
MA10 22.34▲ 22.34▲ 22.34▲ 22.35▲ 22.35▲
MA20 22.34▲ 22.34▲ 22.34▲ 22.34▲ 22.37▼
MA50 22.34▲ 22.34▲ 22.33▲ 22.35▲ 22.44▼
MA100 22.34▲ 22.34▲ 22.34▲ 22.38▼ 22.40▼
MA200 22.34▲ 22.35▲ 22.36▼ 22.43▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.002▲ 0.000▼
RSI 66.939▲ 63.998▲ 62.980▲ 54.027▲ 45.394▼
STOCH 86.111▲ 94.444▲ 88.889▲ 57.778     44.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -56.667    
CCI 168.519▲ 162.261▲ 172.789▲ 78.605     -23.253    
Latest Filters Detected On IBTH
▲ PSAR&MOM $IBTH PSAR Switch Up + Momentum Set Alert
MA $IBTH Price Crossed Above MA(50) Set Alert
MA $IBTH Price Crossed Above MA(7) Set Alert
CDL $IBTH Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price, Quote, News & History
Sunday, July 19, 2026 09:05 AM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2027 Maturity US Treasury Index (the Underlying Index). The Fund ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Tuesday, July 07, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTH historical stock data
date open high low close volume
28/07/26 22.345 22.355 22.345 22.355 193,479
27/07/26 22.35 22.35 22.34 22.345 414,407
24/07/26 22.35 22.35 22.34 22.34 337,743
23/07/26 22.33 22.34 22.33 22.335 287,603
22/07/26 22.35 22.35 22.33 22.335 460,587
21/07/26 22.34 22.35 22.34 22.35 216,894
20/07/26 22.36 22.36 22.35 22.36 192,415
17/07/26 22.36 22.36 22.35 22.36 348,686
16/07/26 22.35 22.35 22.34 22.345 1,008,377
15/07/26 22.34 22.35 22.34 22.345 656,424
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:0
Avg Vol(3m):9M
1Y Chng:-0.45%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00