iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.38 ▲ +0.01 (+0.04%)
Open: 22.38 Vol: 332.76K Day's range: 22.37 - 22.38 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▲ 22.37▲ 22.37▲ 22.37▲ 22.36▲
MA10 22.37▲ 22.37▲ 22.37▲ 22.36▲ 22.35▲
MA20 22.36▲ 22.36▲ 22.36▲ 22.35▲ 22.37▲
MA50 22.35▲ 22.35▲ 22.35▲ 22.34▲ 22.43▼
MA100 22.35▲ 22.34▲ 22.34▲ 22.36▲ 22.39▼
MA200 22.34▲ 22.34▲ 22.35▲ 22.42▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.005▲ 0.005▲
RSI 83.625▲ 77.832▲ 73.020▲ 61.779▲ 49.504▼
STOCH 50.000     66.667     83.333▲ 93.750▲ 70.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.000    
CCI 466.667▲ 466.667▲ 158.667▲ 113.104▲ 85.400    
Latest Filters Detected On IBTH
▲ BREAK $IBTH Price Breaks 10 Days High Set Alert
CDL $IBTH Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
21/08/26 22.38 22.38 22.37 22.38 332,760
20/08/26 22.37 22.37 22.36 22.37 654,082
19/08/26 22.37 22.37 22.36 22.365 337,579
18/08/26 22.37 22.37 22.36 22.37 576,296
17/08/26 22.37 22.37 22.36 22.36 2,289,581
14/08/26 22.37 22.37 22.36 22.365 375,067
13/08/26 22.35 22.35 22.34 22.345 332,924
12/08/26 22.34 22.35 22.34 22.345 284,695
11/08/26 22.34 22.34 22.33 22.33 290,059
10/08/26 22.34 22.34 22.33 22.34 270,007
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:332.76K
Avg Vol(3m):9.6M
1Y Chng:-0.47%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00