| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.51▼ | 22.51▼ | 22.48▲ | 22.50▲ |
| MA10 | 22.50▲ | 22.50▲ | 22.50▲ | 22.47▲ | 22.50▲ |
| MA20 | 22.49▲ | 22.49▲ | 22.49▲ | 22.48▲ | 22.47▲ |
| MA50 | 22.48▲ | 22.47▲ | 22.47▲ | 22.49▲ | 22.38▲ |
| MA100 | 22.47▲ | 22.50▲ | 22.50▲ | 22.46▲ | 22.31▲ |
| MA200 | 22.50▲ | 22.49▲ | 22.49▲ | 22.42▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.005▼ |
| RSI | 65.147▲ | 63.886▲ | 63.264▲ | 57.038▲ | 55.595▲ |
| STOCH | 87.500▲ | 87.500▲ | 87.500▲ | 70.278 | 61.752 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -16.667▲ | -34.615 |
| CCI | 86.352 | 86.154 | 86.219 | 211.321▲ | 7.509 |
| ▲ BREAK | $IBTH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 22.52 | 22.52 | 22.50 | 22.505 | 688,575 |
| 20/11/25 | 22.49 | 22.50 | 22.48 | 22.495 | 656,934 |
| 19/11/25 | 22.48 | 22.49 | 22.47 | 22.475 | 507,400 |
| 18/11/25 | 22.48 | 22.49 | 22.47 | 22.475 | 372,200 |
| 17/11/25 | 22.46 | 22.47 | 22.46 | 22.46 | 321,100 |
| 14/11/25 | 22.48 | 22.48 | 22.46 | 22.465 | 524,400 |
| 13/11/25 | 22.47 | 22.47 | 22.46 | 22.46 | 316,569 |
| 12/11/25 | 22.47 | 22.48 | 22.46 | 22.475 | 375,000 |
| 11/11/25 | 22.46 | 22.48 | 22.46 | 22.47 | 242,500 |
| 10/11/25 | 22.46 | 22.47 | 22.46 | 22.465 | 597,522 |
|
|
||||
|
|
||||
|
|