iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.365 ▼ -0.06 (-0.27%)
Open: 22.36 Vol: 704.28K Day's range: 22.36 - 22.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▼ 22.42▼ 22.42▼ 22.41▼ 22.40▼
MA10 22.42▼ 22.42▼ 22.42▼ 22.42▼ 22.42▼
MA20 22.42▼ 22.42▼ 22.43▼ 22.41▼ 22.45▼
MA50 22.43▼ 22.43▼ 22.42▼ 22.43▼ 22.45▼
MA100 22.43▼ 22.41▼ 22.41▼ 22.45▼ 22.39▼
MA200 22.42▼ 22.43▼ 22.44▼ 22.46▼ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.001▼ -0.010▼
RSI 10.028▼ 16.631▼ 20.492▼ 35.098▼ 40.149▼
STOCH 50.000     58.333     45.833     49.653     22.783    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.750▼ -97.222▼
CCI -466.667▼ -453.064▼ -447.900▼ -288.759▼ -84.848    
Latest Filters Detected On IBTH
RSI $IBTH RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBTH MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $IBTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBTH Price Crossed Below MA(26) Set Alert
MA $IBTH Price Crossed Below MA(13) Set Alert
▼ BREAK $IBTH Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 09:13 PM
Shares iBonds Dec 2026 Term Treasury ETF offers defined-maturity access to U.S. Treasuries for targeted income and principal return.
Playing It Safe with IBTG: Delta Wealth Advisors Buys $2.8 Million Worth of Shares
Wednesday, April 22, 2026 05:54 PM
This ETF tracks U.S. Treasury bonds maturing in 2026, offering defined maturity and government-backed fixed income exposure.
Is the iShares IBTH ETF a Buy After Financial Advisory Corp. Purchased Shares Worth Over $5.5 Million?
Tuesday, April 14, 2026 08:03 AM
Financial Advisory Corp. increased its position by 245,584 shares; estimated transaction value of $5.52 million based on the quarterly average price. The quarter-end position value rose by $5.47 ...
IBTH historical stock data
date open high low close volume
01/05/26 22.36 22.38 22.36 22.365 704,280
30/04/26 22.43 22.43 22.42 22.425 283,001
29/04/26 22.42 22.43 22.41 22.415 454,370
28/04/26 22.43 22.43 22.42 22.425 300,711
27/04/26 22.44 22.44 22.43 22.435 224,099
24/04/26 22.43 22.44 22.42 22.435 256,343
23/04/26 22.43 22.43 22.42 22.425 316,078
22/04/26 22.43 22.43 22.42 22.425 193,157
21/04/26 22.43 22.43 22.42 22.425 265,221
20/04/26 22.43 22.43 22.42 22.425 645,372
Quote Details
52wk Low:22.30
52wk High:22.55
Vol:704.28K
Avg Vol(3m):5.7M
1Y Chng:+0.02%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00