| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.44▲ | 22.44▲ | 22.49▼ |
| MA10 | 22.44▲ | 22.44▲ | 22.44▲ | 22.48▼ | 22.49▼ |
| MA20 | 22.43▲ | 22.44▲ | 22.44▲ | 22.48▼ | 22.49▼ |
| MA50 | 22.44▲ | 22.47▼ | 22.48▼ | 22.48▼ | 22.46▼ |
| MA100 | 22.47▼ | 22.47▼ | 22.48▼ | 22.48▼ | 22.35▲ |
| MA200 | 22.46▼ | 22.48▼ | 22.47▼ | 22.46▼ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.008▼ | -0.003▼ |
| RSI | 65.454▲ | 47.664▼ | 42.780▼ | 40.964▼ | 46.111▼ |
| STOCH | 100.000▲ | 75.000 | 70.833 | 24.439 | 70.063 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.167▼ | -79.167▼ |
| CCI | 114.754▲ | 82.486 | 64.948 | -90.311 | -140.639▼ |
|
Monday, February 02, 2026 01:49 PM
In trading on Monday, shares of the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) crossed below their 200 day moving average of $22.45, changing hands as low as $22.44 per share. iShares— ...
|
|
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 22.44 | 22.445 | 22.44 | 22.445 | 170,737 |
| 05/03/26 | 22.43 | 22.43 | 22.42 | 22.425 | 605,700 |
| 04/03/26 | 22.45 | 22.45 | 22.44 | 22.4448 | 327,328 |
| 03/03/26 | 22.44 | 22.45 | 22.43 | 22.45 | 288,100 |
| 02/03/26 | 22.46 | 22.46 | 22.45 | 22.45 | 490,500 |
| 27/02/26 | 22.54 | 22.54 | 22.53 | 22.535 | 255,007 |
| 26/02/26 | 22.51 | 22.52 | 22.50 | 22.51 | 339,800 |
| 25/02/26 | 22.50 | 22.51 | 22.50 | 22.505 | 230,005 |
| 24/02/26 | 22.50 | 22.51 | 22.50 | 22.505 | 250,170 |
| 23/02/26 | 22.51 | 22.51 | 22.50 | 22.505 | 273,017 |
|
|
||||
|
|
||||
|
|