iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.375 ▲ +0.005 (+0.02%)
Open: 22.375 Vol: 344 Day's range: 22.375 - 22.375 Aug 25, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▲ 22.37▲ 22.37▲ 22.37▲ 22.37▲
MA10 22.37▲ 22.37▲ 22.37▲ 22.36▲ 22.35▲
MA20 22.36▲ 22.36▲ 22.36▲ 22.35▲ 22.37▲
MA50 22.35▲ 22.35▲ 22.35▲ 22.35▲ 22.43▼
MA100 22.35▲ 22.35▲ 22.34▲ 22.36▲ 22.39▼
MA200 22.34▲ 22.34▲ 22.35▲ 22.42▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.004▲ 0.006▲
RSI 87.868▲ 82.185▲ 77.114▲ 58.863▲ 48.805▼
STOCH 50.000     66.667     83.333▲ 91.667▲ 76.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -29.167    
CCI 254.545▲ 248.227▲ 248.227▲ 85.439     86.559    
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTH iShares iBonds Dec 2027 Term Treasury ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
IBTH historical stock data
date open high low close volume
25/08/26 22.375 22.375 22.375 22.375 349,693
24/08/26 22.37 22.37 22.37 22.37 185,476
21/08/26 22.38 22.38 22.37 22.38 332,760
20/08/26 22.37 22.37 22.36 22.37 654,082
19/08/26 22.37 22.37 22.36 22.365 337,579
18/08/26 22.37 22.37 22.36 22.37 576,296
17/08/26 22.37 22.37 22.36 22.36 2,289,581
14/08/26 22.37 22.37 22.36 22.365 375,067
13/08/26 22.35 22.35 22.34 22.345 332,924
12/08/26 22.34 22.35 22.34 22.345 284,695
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:344
Avg Vol(3m):9.8M
1Y Chng:-0.53%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00