iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.305 +0.00 (+0.00%)
Open: 22.305 Vol: 0 Day's range: 22.305 - 22.305 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.29▲ 22.30▲
MA10 22.30▲ 22.29▲ 22.29▲ 22.29▲ 22.32▼
MA20 22.29▲ 22.29▲ 22.29▲ 22.29▲ 22.33▼
MA50 22.29▲ 22.28▲ 22.28▲ 22.32▼ 22.40▼
MA100 22.28▲ 22.29▲ 22.29▲ 22.33▼ 22.39▼
MA200 22.29▲ 22.31▼ 22.32▼ 22.38▼ 22.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ -0.001▼
RSI 82.125▲ 72.264▲ 68.466▲ 52.630▲ 42.527▼
STOCH 100.000▲ 100.000▲ 83.333▲ 66.964     29.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.750▲ -56.667    
CCI 66.667     93.333     116.667▲ 106.304▲ -47.198    
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
19/10/26 22.305 22.305 22.305 22.305 484,370
16/10/26 22.31 22.31 22.30 22.305 693,044
15/10/26 22.29 22.30 22.29 22.29 1,405,660
14/10/26 22.28 22.29 22.27 22.285 3,488,416
13/10/26 22.29 22.30 22.28 22.285 2,347,059
12/10/26 22.30 22.30 22.28 22.28 822,885
09/10/26 22.29 22.29 22.28 22.29 711,365
08/10/26 22.28 22.28 22.27 22.28 1,015,821
07/10/26 22.27 22.31 22.27 22.29 1,141,547
06/10/26 22.28 22.28 22.26 22.275 909,545
Quote Details
52wk Low:22.24
52wk High:22.54
Vol:0
Avg Vol(3m):12.9M
1Y Chng:-0.62%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00