iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.32 ▲ +0.005 (+0.02%)
Open: 22.32 Vol: 300.33K Day's range: 22.31 - 22.32 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▼ 22.32▼ 22.32▼ 22.31▲ 22.35▼
MA10 22.32▼ 22.31▲ 22.31▲ 22.34▼ 22.35▼
MA20 22.31▲ 22.31▲ 22.32▼ 22.35▼ 22.35▼
MA50 22.33▼ 22.34▼ 22.34▼ 22.34▼ 22.42▼
MA100 22.35▼ 22.34▼ 22.34▼ 22.36▼ 22.39▼
MA200 22.35▼ 22.34▼ 22.34▼ 22.41▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.007▼ 0.001▲
RSI 39.928▼ 39.362▼ 39.584▼ 41.982▼ 42.153▼
STOCH 83.333▲ 95.833▲ 95.833▲ 21.389     61.481    
WILL %R -100.000▼ -25.000▲ -20.000▲ -70.000     -70.000    
CCI -66.667     38.889     65.116     -72.798     -121.447▼
Latest Filters Detected On IBTH
CDL $IBTH Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 07:39 AM
NYSE: SPY: $294.7 million (6.8% of AUM) NASDAQ: AAPL: $252.6 million (5.9% of AUM) NASDAQ: NVDA: $173.2 million (4.0% of AUM) NASDAQ: MSFT: $159.8 million (3.7% of AUM) NYSE: IVV: $157.3 million (3.6% ...
IBTH historical stock data
date open high low close volume
08/09/26 22.32 22.32 22.31 22.32 300,328
04/09/26 22.315 22.32 22.31 22.315 352,309
03/09/26 22.32 22.32 22.31 22.315 367,850
02/09/26 22.30 22.30 22.29 22.30 862,715
01/09/26 22.30 22.30 22.29 22.295 781,854
31/08/26 22.37 22.37 22.36 22.37 410,690
28/08/26 22.39 22.39 22.36 22.365 533,329
27/08/26 22.38 22.38 22.37 22.375 371,979
26/08/26 22.38 22.38 22.37 22.375 332,161
25/08/26 22.38 22.38 22.37 22.375 691,973
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:300.33K
Avg Vol(3m):7.7M
1Y Chng:-0.78%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00