iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.405 +0.00 (+0.00%)
Open: 22.40 Vol: 478.58K Day's range: 22.40 - 22.41 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▲ 22.40▲ 22.41▲ 22.40▲ 22.38▲
MA10 22.40▲ 22.40▲ 22.40▲ 22.39▲ 22.39▲
MA20 22.39▲ 22.39▲ 22.39▲ 22.38▲ 22.44▼
MA50 22.38▲ 22.38▲ 22.38▲ 22.39▲ 22.46▼
MA100 22.38▲ 22.38▲ 22.39▲ 22.43▼ 22.40▲
MA200 22.38▲ 22.39▲ 22.40▲ 22.46▼ 22.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.005▲ -0.005▼
RSI 79.759▲ 75.798▲ 80.103▲ 56.731▲ 46.568▼
STOCH 83.333▲ 95.833▲ 100.000▲ 75.833     33.056    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -71.053    
CCI 130.128▲ 147.778▲ 130.392▲ 157.794▲ -19.433    
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Above MA(50) Set Alert
▲ BREAK $IBTH Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) , Short Interest Report
Wednesday, May 20, 2026 09:41 AM
Looking for the most shorted stocks?
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 01:59 AM
NorthCoast Asset Management increased its IBTH position by 696,718 shares last quarter, with an estimated transaction value of $15.7 million. The purchase brought Northcoast's total stake in IBTH to 2 ...
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 01:59 AM
NorthCoast Asset Management increased its IBTH position by 696,718 shares last quarter, with an estimated transaction value of $15.7 million. The purchase brought Northcoast's total stake in IBTH to 2 ...
IBTH historical stock data
date open high low close volume
29/05/26 22.40 22.41 22.40 22.405 478,580
28/05/26 22.39 22.41 22.39 22.405 514,482
27/05/26 22.39 22.40 22.39 22.395 404,593
26/05/26 22.39 22.40 22.39 22.395 257,806
22/05/26 22.39 22.39 22.37 22.375 362,975
21/05/26 22.38 22.38 22.37 22.375 290,859
20/05/26 22.38 22.39 22.37 22.385 622,130
19/05/26 22.38 22.38 22.36 22.365 415,583
18/05/26 22.37 22.38 22.37 22.375 316,903
15/05/26 22.37 22.38 22.37 22.375 203,705
Quote Details
52wk Low:22.30
52wk High:22.55
Vol:478.58K
Avg Vol(3m):8M
1Y Chng:+0.25%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00