iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.475 ▲ +0.005 (+0.02%)
Open: 22.47 Vol: 375K Day's range: 22.46 - 22.48 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.47▲ 22.47▲ 22.47▲ 22.51▼
MA10 22.47▲ 22.47▲ 22.47▲ 22.47▲ 22.50▼
MA20 22.47▲ 22.47▲ 22.47▲ 22.50▼ 22.47▲
MA50 22.46▲ 22.48▼ 22.49▼ 22.49▼ 22.38▲
MA100 22.48▼ 22.50▼ 22.50▼ 22.46▲ 22.31▲
MA200 22.50▼ 22.50▼ 22.49▼ 22.41▲ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ -0.004▼ -0.005▼
RSI 61.174▲ 52.813▲ 49.466▼ 46.755▼ 52.526▲
STOCH 50.000     66.667     94.444▲ 29.377     62.981    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.500     -53.571    
CCI 46.667     58.333     38.889     -25.049     -50.525    
Latest Filters Detected On IBTH
BBANDS $IBTH Bollinger Bands Expanding Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Monday, October 20, 2025 05:00 PM
This filing reflects a full exit from IBTH; the position now accounts for 0% of 13F reportable AUM as of Q3 2025. Top holdings after the filing: SPY: $11.28 million, representing 10.9% of AUM GBIL: $3 ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
IBTH historical stock data
date open high low close volume
12/11/25 22.47 22.48 22.46 22.475 375,000
11/11/25 22.46 22.48 22.46 22.47 242,500
10/11/25 22.46 22.47 22.46 22.465 597,522
07/11/25 22.45 22.48 22.45 22.46 747,700
06/11/25 22.45 22.46 22.445 22.455 440,300
05/11/25 22.45 22.45 22.43 22.43 451,100
04/11/25 22.44 22.45 22.44 22.445 310,966
03/11/25 22.44 22.44 22.43 22.435 1,501,900
31/10/25 22.51 22.52 22.5008 22.515 252,994
30/10/25 22.50 22.51 22.49 22.51 494,700
Quote Details
52wk Low:22.085
52wk High:22.57
Vol:375K
Avg Vol(3m):9.8M
1Y Chng:+0.85%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00