iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.375 ▲ +0.005 (+0.02%)
Open: 22.38 Vol: 1.16M Day's range: 22.37 - 22.38 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.37▲ 22.37▲ 22.40▼ 22.41▼
MA10 22.38▼ 22.39▼ 22.39▼ 22.40▼ 22.46▼
MA20 22.39▼ 22.39▼ 22.39▼ 22.41▼ 22.47▼
MA50 22.39▼ 22.40▼ 22.40▼ 22.46▼ 22.45▼
MA100 22.41▼ 22.42▼ 22.43▼ 22.47▼ 22.37▲
MA200 22.43▼ 22.45▼ 22.46▼ 22.46▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ -0.001▼ -0.015▼
RSI 40.575▼ 40.381▼ 40.544▼ 38.924▼ 39.466▼
STOCH 53.571     5.952▼ 5.952▼ 46.629     29.757    
WILL %R -92.857▼ -92.857▼ -92.857▼ -81.250▼ -91.667▼
CCI -37.155     -48.229     -47.012     -106.683▼ -129.715▼
Latest Filters Detected On IBTH
▼ MACD $IBTH MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF Dividends | NASDAQ:IBTH | Benzinga
Thursday, March 19, 2026 11:01 AM
iShares iBonds Dec 2027 Term Treasury ETF issues dividends to shareholders from excess cash iShares iBonds Dec 2027 Term Treasury ETF generates. Most companies pay dividends on a quarterly basis, but ...
iShares iBonds Dec 2027 Term Treasury (IBTH) Shares Cross Below 200 DMA
Monday, February 02, 2026 01:49 PM
In trading on Monday, shares of the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) crossed below their 200 day moving average of $22.45, changing hands as low as $22.44 per share. iShares— ...
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
IBTH historical stock data
date open high low close volume
02/04/26 22.38 22.38 22.37 22.375 1,160,382
01/04/26 22.37 22.37 22.36 22.37 378,201
31/03/26 22.44 22.44 22.43 22.43 435,080
30/03/26 22.42 22.43 22.4101 22.425 497,586
27/03/26 22.39 22.41 22.38 22.405 366,439
26/03/26 22.39 22.40 22.375 22.3848 383,101
25/03/26 22.40 22.41 22.39 22.405 227,834
24/03/26 22.40 22.40 22.38 22.385 455,796
23/03/26 22.39 22.41 22.39 22.405 394,454
20/03/26 22.40 22.40 22.37 22.39 390,649
Quote Details
52wk Low:22.30
52wk High:22.57
Vol:1.16M
Avg Vol(3m):6.3M
1Y Chng:-0.38%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00