iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.31 ▲ +0.01 (+0.04%)
Open: 22.31 Vol: 390.51K Day's range: 22.30 - 22.31 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.30▲ 22.32▼
MA10 22.30▲ 22.30▲ 22.30▲ 22.31▲ 22.34▼
MA20 22.30▲ 22.30▲ 22.30▲ 22.32▼ 22.35▼
MA50 22.30▲ 22.30▲ 22.31▼ 22.34▼ 22.42▼
MA100 22.30▲ 22.32▼ 22.33▼ 22.35▼ 22.38▼
MA200 22.32▼ 22.33▼ 22.33▼ 22.40▼ 22.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ -0.002▼
RSI 59.399▲ 55.947▲ 52.272▲ 43.738▼ 41.423▼
STOCH 83.333▲ 83.333▲ 77.778     38.889     41.667    
WILL %R 0.000▲ 0.000▲ -33.333     -33.333     -80.000▼
CCI 93.333     91.667     80.460     -1.472     -99.429    
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Above MA(13) Set Alert
MA $IBTH Price Crossed Above MA(7) Set Alert
CDL $IBTH Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
22/09/26 22.31 22.31 22.30 22.31 390,505
21/09/26 22.31 22.31 22.30 22.30 439,110
18/09/26 22.31 22.31 22.30 22.30 328,847
17/09/26 22.30 22.30 22.29 22.30 431,799
16/09/26 22.31 22.31 22.29 22.29 396,579
15/09/26 22.31 22.31 22.30 22.31 657,537
14/09/26 22.31 22.31 22.30 22.31 302,964
11/09/26 22.31 22.31 22.30 22.31 512,000
10/09/26 22.32 22.32 22.30 22.31 624,300
09/09/26 22.32 22.32 22.31 22.315 1,029,532
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:390.51K
Avg Vol(3m):9.4M
1Y Chng:-0.69%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00