| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.44▲ | 22.50▼ | 22.48▼ |
| MA10 | 22.45▼ | 22.45▼ | 22.47▼ | 22.49▼ | 22.47▼ |
| MA20 | 22.44▲ | 22.47▼ | 22.49▼ | 22.49▼ | 22.49▼ |
| MA50 | 22.45▼ | 22.49▼ | 22.48▼ | 22.48▼ | 22.44▼ |
| MA100 | 22.47▼ | 22.48▼ | 22.48▼ | 22.49▼ | 22.33▲ |
| MA200 | 22.48▼ | 22.47▼ | 22.47▼ | 22.45▼ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.007▼ | 0.000▼ | -0.006▼ |
| RSI | 49.197▼ | 34.380▼ | 31.639▼ | 37.949▼ | 46.709▼ |
| STOCH | 39.990 | 37.975 | 4.666▼ | 74.306 | 50.189 |
| WILL %R | -50.010 | -94.119▼ | -94.119▼ | -100.000▼ | -83.333▼ |
| CCI | -80.648 | -44.589 | -67.514 | -203.782▼ | -117.147▼ |
| RSI | $IBTH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IBTH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IBTH Price Crossed Below MA(200) | Set Alert |
| MA | $IBTH Price Crossed Below MA(50) | Set Alert |
| MA | $IBTH Price Crossed Below MA(26) | Set Alert |
| MA | $IBTH Price Crossed Below MA(13) | Set Alert |
| MA | $IBTH Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IBTH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IBTH Price Breaks 10 Days Low | Set Alert |
| CDL | $IBTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
|
|
Tuesday, October 21, 2025 06:40 AM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF(NASDAQ:IBTH), an ...
|
|
Tuesday, October 21, 2025 02:40 AM
This filing reflects a full exit from IBTH; the position now accounts for 0% of 13F reportable AUM as of Q3 2025. Top holdings after the filing: SPY: $11.28 million, representing 10.9% of AUM GBIL: $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 22.46 | 22.46 | 22.44 | 22.44 | 432,994 |
| 30/01/26 | 22.52 | 22.53 | 22.51 | 22.525 | 986,800 |
| 29/01/26 | 22.50 | 22.51 | 22.50 | 22.51 | 798,644 |
| 28/01/26 | 22.51 | 22.51 | 22.50 | 22.505 | 546,448 |
| 27/01/26 | 22.50 | 22.50 | 22.49 | 22.495 | 1,055,275 |
| 26/01/26 | 22.49 | 22.50 | 22.48 | 22.495 | 368,226 |
| 23/01/26 | 22.48 | 22.49 | 22.48 | 22.48 | 564,267 |
| 22/01/26 | 22.47 | 22.48 | 22.47 | 22.475 | 320,380 |
| 21/01/26 | 22.49 | 22.49 | 22.48 | 22.49 | 594,900 |
| 20/01/26 | 22.48 | 22.48 | 22.47 | 22.475 | 478,156 |
|
|
||||
|
|
||||
|
|