iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.46 ▼ -0.005 (-0.02%)
Open: 22.47 Vol: 395.3K Day's range: 22.45 - 22.47 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.46▼ 22.46▼ 22.46▲ 22.48▼
MA10 22.46▼ 22.46▼ 22.46▼ 22.49▼ 22.50▼
MA20 22.46▼ 22.46▼ 22.46▼ 22.48▼ 22.48▼
MA50 22.46▲ 22.48▼ 22.48▼ 22.49▼ 22.40▲
MA100 22.48▼ 22.47▼ 22.48▼ 22.47▼ 22.31▲
MA200 22.47▼ 22.49▼ 22.49▼ 22.43▲ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.003▼ -0.006▼
RSI 43.711▼ 42.107▼ 39.342▼ 43.024▼ 49.906▼
STOCH 33.333     41.667     33.333     30.417     49.679    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -69.231    
CCI -77.778     -116.667▼ -133.850▼ -70.032     -113.241▼
Latest Filters Detected On IBTH
▼ MACD $IBTH MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $IBTH MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
Notable ETF Outflow Detected - IBTH
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Tuesday, October 21, 2025 06:40 AM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF(NASDAQ:IBTH), an ...
IBTH historical stock data
date open high low close volume
05/12/25 22.47 22.47 22.45 22.46 395,300
04/12/25 22.47 22.47 22.46 22.465 501,582
03/12/25 22.46 22.47 22.46 22.465 427,100
02/12/25 22.45 22.46 22.45 22.455 328,185
01/12/25 22.46 22.46 22.44 22.45 369,100
28/11/25 22.54 22.54 22.52 22.53 74,107
26/11/25 22.53 22.53 22.52 22.525 574,600
25/11/25 22.52 22.53 22.51 22.525 260,400
24/11/25 22.52 22.52 22.51 22.515 374,800
21/11/25 22.52 22.52 22.50 22.505 688,575
Quote Details
52wk Low:22.085
52wk High:22.57
Vol:395.3K
Avg Vol(3m):9.4M
1Y Chng:+1.51%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00