iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.375 ▲ +0.01 (+0.04%)
Open: 22.37 Vol: 188.72K Day's range: 22.37 - 22.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▲ 22.36▲ 22.36▲ 22.35▲ 22.36▲
MA10 22.36▲ 22.36▲ 22.35▲ 22.35▲ 22.37▲
MA20 22.36▲ 22.35▲ 22.36▲ 22.35▲ 22.41▼
MA50 22.36▲ 22.35▲ 22.35▲ 22.38▼ 22.45▼
MA100 22.35▲ 22.36▲ 22.36▲ 22.41▼ 22.41▼
MA200 22.36▲ 22.38▼ 22.38▼ 22.45▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.004▲ -0.004▼
RSI 79.608▲ 72.999▲ 70.342▲ 54.788▲ 45.382▼
STOCH 100.000▲ 100.000▲ 100.000▲ 50.417     32.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -54.167    
CCI 116.667▲ 179.343▲ 210.210▲ 151.780▲ -61.423    
Latest Filters Detected On IBTH
▲ PSAR&MOM $IBTH PSAR Switch Up + Momentum Set Alert
▲ BREAK $IBTH Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF Dividends | NASDAQ:IBTH | Benzinga
Wednesday, June 24, 2026 08:33 AM
iShares iBonds Dec 2027 Term Treasury ETF issues dividends to shareholders from excess cash iShares iBonds Dec 2027 Term Treasury ETF generates. Most companies pay dividends on a quarterly basis, but ...
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price, Quote, News & History
Monday, June 22, 2026 05:00 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2027 Maturity US Treasury Index (the Underlying Index). The Fund ...
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Tuesday, May 19, 2026 08:27 AM
NorthCoast Asset Management increased its IBTH position by 696,718 shares last quarter, with an estimated transaction value of $15.7 million. The purchase brought Northcoast's total stake in IBTH to 2 ...
IBTH historical stock data
date open high low close volume
26/06/26 22.37 22.38 22.37 22.375 188,721
25/06/26 22.37 22.37 22.36 22.365 390,579
24/06/26 22.36 22.36 22.35 22.355 786,226
23/06/26 22.35 22.35 22.34 22.34 822,476
22/06/26 22.35 22.35 22.33 22.33 574,050
18/06/26 22.34 22.35 22.34 22.345 278,790
17/06/26 22.36 22.37 22.33 22.33 550,328
16/06/26 22.36 22.37 22.36 22.36 444,439
15/06/26 22.36 22.37 22.36 22.37 735,911
12/06/26 22.36 22.36 22.35 22.355 1,238,058
Quote Details
52wk Low:22.32
52wk High:22.55
Vol:188.72K
Avg Vol(3m):8.3M
1Y Chng:+0.07%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00