iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.37 ▼ -0.005 (-0.02%)
Open: 22.37 Vol: 0 Day's range: 22.37 - 22.37 May 19, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.37▼ 22.37▼ 22.39▼
MA10 22.37▼ 22.37▼ 22.37▼ 22.38▼ 22.39▼
MA20 22.37▼ 22.37▼ 22.37▼ 22.39▼ 22.44▼
MA50 22.37▼ 22.38▼ 22.37▼ 22.40▼ 22.45▼
MA100 22.38▼ 22.39▼ 22.40▼ 22.44▼ 22.40▼
MA200 22.39▼ 22.40▼ 22.41▼ 22.46▼ 22.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.001▼ -0.009▼
RSI 44.703▼ 44.737▼ 43.880▼ 40.174▼ 41.367▼
STOCH 0.000▼ 0.000▼ 16.667▼ 38.542     28.889    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -89.474▼
CCI -38.889     -38.889     -50.855     -53.256     -82.353    
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
19/05/26 22.37 22.37 22.37 22.37 235,791
18/05/26 22.37 22.38 22.37 22.375 316,903
15/05/26 22.37 22.38 22.37 22.375 203,705
14/05/26 22.39 22.39 22.37 22.375 413,044
13/05/26 22.38 22.38 22.37 22.375 397,554
12/05/26 22.37 22.38 22.37 22.375 361,708
11/05/26 22.39 22.39 22.37 22.375 348,575
08/05/26 22.38 22.39 22.38 22.385 221,623
07/05/26 22.39 22.39 22.37 22.38 289,906
06/05/26 22.38 22.38 22.37 22.37 326,414
Quote Details
52wk Low:22.30
52wk High:22.55
Vol:0
Avg Vol(3m):7M
1Y Chng:+0.04%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00