iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.365 ▼ -0.005 (-0.02%)
Open: 22.365 Vol: 0 Day's range: 22.365 - 22.365 Jun 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.37▼ 22.37▼ 22.36▲ 22.37▼
MA10 22.37▼ 22.37▼ 22.36▲ 22.35▲ 22.38▼
MA20 22.37▼ 22.36▲ 22.35▲ 22.36▲ 22.41▼
MA50 22.36▲ 22.35▲ 22.36▲ 22.38▼ 22.45▼
MA100 22.35▲ 22.36▲ 22.37▼ 22.42▼ 22.41▼
MA200 22.36▲ 22.38▼ 22.38▼ 22.45▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.003▲ -0.006▼
RSI 77.853▲ 71.638▲ 67.282▲ 49.654▼ 43.462▼
STOCH 0.000▼ 33.333     100.000▲ 70.324     31.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -62.500    
CCI -66.667     38.889     58.333     43.567     -69.121    
Latest Filters Detected On IBTH
RSI $IBTH RSI(14) Crossed Below 50 Set Alert
MA $IBTH Price Crossed Below MA(26) Set Alert
CDL $IBTH Harami Candlestick Pattern Detected Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Saturday, May 30, 2026 06:16 PM
This ETF tracks a portfolio of U.S. Treasury bonds maturing in 2027, offering defined duration and a 3.86% yield.
NorthCoast Adds $15.7 Million Worth of IBTH -- a Steady Bet on Short-Term Treasuries
Saturday, May 30, 2026 06:16 PM
This ETF tracks a portfolio of U.S. Treasury bonds maturing in 2027, offering defined duration and a 3.86% yield.
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) , Short Interest Report
Wednesday, May 20, 2026 09:41 AM
Looking for the most shorted stocks?
IBTH historical stock data
date open high low close volume
16/06/26 22.365 22.365 22.365 22.365 440,067
15/06/26 22.36 22.37 22.36 22.37 735,911
12/06/26 22.36 22.36 22.35 22.355 1,238,058
11/06/26 22.34 22.36 22.33 22.36 389,950
10/06/26 22.35 22.35 22.34 22.345 974,293
09/06/26 22.33 22.34 22.33 22.335 277,331
08/06/26 22.33 22.34 22.33 22.34 254,694
05/06/26 22.34 22.34 22.32 22.33 387,558
04/06/26 22.35 22.35 22.34 22.345 308,076
03/06/26 22.33 22.34 22.33 22.33 278,951
Quote Details
52wk Low:22.32
52wk High:22.55
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-0.02%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00