iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.32 ▼ -0.01 (-0.04%)
Open: 22.32 Vol: 285.26K Day's range: 22.32 - 22.33 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.32▲ 22.32▲ 22.32▼ 22.34▼
MA10 22.32▲ 22.32▲ 22.32▲ 22.34▼ 22.36▼
MA20 22.32▲ 22.32▼ 22.32▲ 22.34▼ 22.39▼
MA50 22.31▲ 22.33▼ 22.33▼ 22.36▼ 22.45▼
MA100 22.33▼ 22.34▼ 22.35▼ 22.40▼ 22.40▼
MA200 22.34▼ 22.36▼ 22.37▼ 22.44▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.002▼ -0.006▼
RSI 51.613▲ 49.762▼ 47.429▼ 43.448▼ 39.526▼
STOCH 80.556▲ 55.556     55.556     36.111     25.694    
WILL %R -33.333     -33.333     -33.333     -66.667     -80.000▼
CCI 29.915     10.938     10.938     -48.125     -128.602▼
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
10/07/26 22.32 22.33 22.32 22.32 285,259
09/07/26 22.32 22.33 22.31 22.33 383,384
08/07/26 22.31 22.32 22.31 22.32 740,678
07/07/26 22.33 22.33 22.31 22.315 442,538
06/07/26 22.32 22.33 22.32 22.33 414,012
02/07/26 22.32 22.33 22.31 22.32 941,052
01/07/26 22.30 22.30 22.29 22.295 470,409
30/06/26 22.37 22.38 22.37 22.37 775,699
29/06/26 22.3799 22.38 22.37 22.375 319,982
26/06/26 22.37 22.38 22.37 22.375 188,721
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:285.26K
Avg Vol(3m):7.4M
1Y Chng:-0.33%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00