iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.365 ▲ +0.015 (+0.07%)
Open: 22.36 Vol: 0 Day's range: 22.36 - 22.365 May 05, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.36▲ 22.38▼ 22.40▼
MA10 22.36▲ 22.36▲ 22.37▼ 22.41▼ 22.40▼
MA20 22.36▲ 22.38▼ 22.40▼ 22.41▼ 22.45▼
MA50 22.40▼ 22.41▼ 22.41▼ 22.42▼ 22.45▼
MA100 22.41▼ 22.41▼ 22.40▼ 22.45▼ 22.39▼
MA200 22.41▼ 22.42▼ 22.43▼ 22.46▼ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.004▼ -0.006▼ -0.011▼
RSI 38.985▼ 31.557▼ 28.923▼ 37.728▼ 40.149▼
STOCH 66.667     77.778     18.889▼ 23.264     21.852    
WILL %R 0.000▲ -33.333     -86.667▼ -83.333▼ -92.105▼
CCI 46.667     46.980     -51.003     -153.805▼ -116.467▼
Latest Filters Detected On IBTH
CDL $IBTH Harami Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 09:13 PM
Shares iBonds Dec 2026 Term Treasury ETF offers defined-maturity access to U.S. Treasuries for targeted income and principal return.
Playing It Safe with IBTG: Delta Wealth Advisors Buys $2.8 Million Worth of Shares
Wednesday, April 22, 2026 05:54 PM
This ETF tracks U.S. Treasury bonds maturing in 2026, offering defined maturity and government-backed fixed income exposure.
Is the iShares IBTH ETF a Buy After Financial Advisory Corp. Purchased Shares Worth Over $5.5 Million?
Tuesday, April 14, 2026 08:03 AM
Financial Advisory Corp. increased its position by 245,584 shares; estimated transaction value of $5.52 million based on the quarterly average price. The quarter-end position value rose by $5.47 ...
IBTH historical stock data
date open high low close volume
05/05/26 22.36 22.365 22.36 22.365 281,725
04/05/26 22.37 22.37 22.35 22.35 296,114
01/05/26 22.36 22.38 22.36 22.365 704,280
30/04/26 22.43 22.43 22.42 22.425 283,001
29/04/26 22.42 22.43 22.41 22.415 454,370
28/04/26 22.43 22.43 22.42 22.425 300,711
27/04/26 22.44 22.44 22.43 22.435 224,099
24/04/26 22.43 22.44 22.42 22.435 256,343
23/04/26 22.43 22.43 22.42 22.425 316,078
22/04/26 22.43 22.43 22.42 22.425 193,157
Quote Details
52wk Low:22.30
52wk High:22.55
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+0.07%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00