iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.305 ▲ +0.005 (+0.02%)
Open: 22.305 Vol: 0 Day's range: 22.305 - 22.305 Sep 21, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.30▲ 22.32▼
MA10 22.30▲ 22.30▲ 22.30▲ 22.31▼ 22.34▼
MA20 22.30▲ 22.30▲ 22.30▲ 22.33▼ 22.35▼
MA50 22.30▲ 22.30▲ 22.31▼ 22.34▼ 22.42▼
MA100 22.30▲ 22.32▼ 22.33▼ 22.35▼ 22.38▼
MA200 22.32▼ 22.33▼ 22.33▼ 22.40▼ 22.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ -0.002▼
RSI 59.399▲ 55.947▲ 52.272▲ 40.912▼ 40.534▼
STOCH 83.333▲ 83.333▲ 66.667     41.667     40.833    
WILL %R 0.000▲ 0.000▲ -33.333     -50.000     -85.000▼
CCI 103.704▲ 109.804▲ 80.460     -11.602     -103.788▼
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Above MA(7) Set Alert
CDL $IBTH Harami Candlestick Pattern Detected Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
21/09/26 22.305 22.305 22.305 22.305 138,037
18/09/26 22.31 22.31 22.30 22.30 328,847
17/09/26 22.30 22.30 22.29 22.30 431,799
16/09/26 22.31 22.31 22.29 22.29 396,579
15/09/26 22.31 22.31 22.30 22.31 657,537
14/09/26 22.31 22.31 22.30 22.31 302,964
11/09/26 22.31 22.31 22.30 22.31 512,000
10/09/26 22.32 22.32 22.30 22.31 624,300
09/09/26 22.32 22.32 22.31 22.315 1,029,532
08/09/26 22.32 22.32 22.31 22.32 300,328
Quote Details
52wk Low:22.29
52wk High:22.55
Vol:0
Avg Vol(3m):9.2M
1Y Chng:-0.76%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00