| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.45▼ | 22.51▼ | 22.44▼ |
| MA10 | 22.45▼ | 22.46▼ | 22.50▼ | 22.48▼ | 22.41▲ |
| MA20 | 22.50▼ | 22.50▼ | 22.51▼ | 22.45▼ | 22.30▲ |
| MA50 | 22.50▼ | 22.48▼ | 22.48▼ | 22.39▲ | 22.31▲ |
| MA100 | 22.48▼ | 22.46▼ | 22.45▼ | 22.30▲ | 22.18▲ |
| MA200 | 22.45▼ | 22.43▲ | 22.42▲ | 22.35▲ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.015▼ | 0.003▲ | 0.020▲ |
| RSI | 24.561▼ | 29.293▼ | 31.407▼ | 50.233▲ | 56.504▲ |
| STOCH | 8.333▼ | 1.389▼ | 0.694▼ | 80.184▲ | 72.717 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -56.522 | -30.233 |
| CCI | -56.566 | -64.986 | -98.523 | 2.222 | 108.769▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 02, 2025 04:00 PM
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) - $0.0686. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03. More on iShares Trust - iShares iBonds Dec 2027 Term Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.49 | 22.51 | 22.43 | 22.44 | 573,600 |
| 30/04/25 | 22.57 | 22.57 | 22.54 | 22.57 | 272,822 |
| 29/04/25 | 22.53 | 22.535 | 22.53 | 22.53 | 426,539 |
| 28/04/25 | 22.48 | 22.52 | 22.48 | 22.515 | 364,971 |
| 25/04/25 | 22.48 | 22.49 | 22.45 | 22.49 | 249,001 |
| 24/04/25 | 22.46 | 22.47 | 22.44 | 22.455 | 645,000 |
| 23/04/25 | 22.47 | 22.47 | 22.42 | 22.425 | 336,813 |
| 22/04/25 | 22.45 | 22.4699 | 22.44 | 22.44 | 290,226 |
| 21/04/25 | 22.4697 | 22.49 | 22.46 | 22.46 | 342,489 |
| 17/04/25 | 22.45 | 22.47 | 22.44 | 22.46 | 452,405 |
|
|
||||
|
|
||||
|
|