| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.48▲ | 22.48▲ | 22.47▲ | 22.49▼ |
| MA10 | 22.48▲ | 22.48▲ | 22.48▲ | 22.46▲ | 22.50▼ |
| MA20 | 22.48▲ | 22.47▲ | 22.47▲ | 22.48▲ | 22.49▼ |
| MA50 | 22.47▲ | 22.46▲ | 22.47▲ | 22.49▼ | 22.40▲ |
| MA100 | 22.46▲ | 22.47▲ | 22.47▲ | 22.48▲ | 22.31▲ |
| MA200 | 22.47▲ | 22.49▼ | 22.49▼ | 22.43▲ | 22.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.000▲ | -0.007▼ |
| RSI | 65.810▲ | 66.806▲ | 64.762▲ | 51.853▲ | 52.452▲ |
| STOCH | 50.000 | 94.444▲ | 97.619▲ | 44.167 | 45.139 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.000 | -54.167 |
| CCI | 35.897 | 55.613 | 70.405 | 11.542 | -67.128 |
| ▲ MACD | $IBTH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Treasury ETF (Symbol: IBTH) where we ...
|
|
Tuesday, October 21, 2025 06:40 AM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF(NASDAQ:IBTH), an ...
|
|
Saturday, November 21, 2020 10:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.48 | 22.49 | 22.48 | 22.485 | 245,626 |
| 11/12/25 | 22.49 | 22.49 | 22.48 | 22.485 | 631,400 |
| 10/12/25 | 22.45 | 22.48 | 22.44 | 22.475 | 483,200 |
| 09/12/25 | 22.46 | 22.46 | 22.45 | 22.455 | 701,500 |
| 08/12/25 | 22.46 | 22.46 | 22.44 | 22.455 | 287,390 |
| 05/12/25 | 22.47 | 22.47 | 22.45 | 22.46 | 395,300 |
| 04/12/25 | 22.47 | 22.47 | 22.46 | 22.465 | 501,582 |
| 03/12/25 | 22.46 | 22.47 | 22.46 | 22.465 | 427,100 |
| 02/12/25 | 22.45 | 22.46 | 22.45 | 22.455 | 328,185 |
| 01/12/25 | 22.46 | 22.46 | 22.44 | 22.45 | 369,100 |
|
|
||||
|
|
||||
|
|