iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.545 ▲ +0.005 (+0.02%)
Open: 22.545 Vol: 0 Day's range: 22.54 - 22.545 Oct 22, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.54▲ 22.54▲ 22.54▲ 22.50▲
MA10 22.54▲ 22.54▲ 22.54▲ 22.52▲ 22.50▲
MA20 22.54▲ 22.53▲ 22.53▲ 22.50▲ 22.46▲
MA50 22.53▲ 22.51▲ 22.50▲ 22.49▲ 22.36▲
MA100 22.52▲ 22.50▲ 22.50▲ 22.44▲ 22.30▲
MA200 22.50▲ 22.49▲ 22.48▲ 22.39▲ 22.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.006▲ 0.004▲
RSI 62.910▲ 70.524▲ 71.874▲ 65.766▲ 60.862▲
STOCH 33.333     75.000     83.333▲ 87.788▲ 71.966    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -3.125▲
CCI 115.670▲ 77.778     64.815     94.159     141.459▲
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Retireful Dumps 133K iBonds 2027 ETF Shares Amid Q3 Portfolio Reshuffle
Tuesday, October 21, 2025 07:17 AM
On October 17, 2025, Retireful, LLC disclosed in a U.S. Securities and Exchange Commission filing that it fully exited iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH), an ...
iShares iBonds Dec 2027 Term Treasury ETF declares monthly distribution of $0.0720
Wednesday, October 01, 2025 10:20 AM
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) - $0.0720. 30-Day SEC Yield of 3.57% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
iShares iBonds Dec 2027 Term Treasury ETF declares monthly distribution of $0.0720
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2027 Term Treasury ETF (NASDAQ:IBTH) - $0.0720. 30-Day SEC Yield of 3.57% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
IBTH historical stock data
date open high low close volume
22/10/25 22.545 22.545 22.54 22.545 6,774,447
21/10/25 22.55 22.55 22.54 22.54 1,685,600
20/10/25 22.54 22.54 22.53 22.54 411,948
17/10/25 22.55 22.55 22.53 22.535 376,400
16/10/25 22.50 22.55 22.50 22.535 221,700
15/10/25 22.52 22.52 22.51 22.515 928,383
14/10/25 22.51 22.52 22.50 22.51 314,700
13/10/25 22.51 22.5255 22.50 22.50 140,825
10/10/25 22.49 22.50 22.48 22.49 233,400
09/10/25 22.46 22.47 22.46 22.47 572,200
Quote Details
52wk Low:22.085
52wk High:22.57
Vol:0
Avg Vol(3m):9.4M
1Y Chng:+1.58%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00