| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.88▲ | 22.88▲ | 22.94▼ | 22.90▼ |
| MA10 | 22.88▲ | 22.89▼ | 22.92▼ | 22.93▼ | 22.90▼ |
| MA20 | 22.90▼ | 22.93▼ | 22.94▼ | 22.91▼ | 22.85▲ |
| MA50 | 22.94▼ | 22.94▼ | 22.93▼ | 22.89▼ | 22.83▲ |
| MA100 | 22.94▼ | 22.92▼ | 22.91▼ | 22.85▲ | 22.73▲ |
| MA200 | 22.92▼ | 22.91▼ | 22.90▼ | 22.87▲ | 23.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.011▼ | 0.000▼ | 0.004▲ |
| RSI | 30.034▼ | 27.667▼ | 28.693▼ | 44.739▼ | 51.763▲ |
| STOCH | 16.667▼ | 7.310▼ | 2.544▼ | 74.702 | 72.106 |
| WILL %R | -33.333 | -90.000▼ | -90.000▼ | -90.909▼ | -47.619 |
| CCI | 43.750 | -58.900 | -86.397 | -94.529 | 74.476 |
| RSI | $IBTG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IBTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IBTG Price Crossed Below MA(50) | Set Alert |
| MA | $IBTG Price Crossed Below MA(26) | Set Alert |
| MA | $IBTG Price Crossed Below MA(13) | Set Alert |
| MA | $IBTG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IBTG Price Breaks 10 Days Low | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Ibonds Dec 2026 Term Treasury ETF (IBTG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of iShares iBonds Dec 2026 Term Treasury ETF (NASDAQ:IBTG – Get Free Report) reached a new 52-week low on Friday . The company traded as low as $21.76 and last traded at $22.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.90 | 22.91 | 22.875 | 22.88 | 966,600 |
| 30/04/25 | 22.97 | 22.98 | 22.96 | 22.97 | 595,551 |
| 29/04/25 | 22.955 | 22.96 | 22.955 | 22.955 | 292,165 |
| 28/04/25 | 22.93 | 22.96 | 22.93 | 22.95 | 387,022 |
| 25/04/25 | 22.94 | 22.94 | 22.92 | 22.94 | 440,502 |
| 24/04/25 | 22.93 | 22.93 | 22.92 | 22.925 | 475,300 |
| 23/04/25 | 22.91 | 22.92 | 22.90 | 22.90 | 521,146 |
| 22/04/25 | 22.93 | 22.93 | 22.91 | 22.915 | 269,643 |
| 21/04/25 | 22.925 | 22.94 | 22.92 | 22.9347 | 298,783 |
| 17/04/25 | 22.92 | 22.92 | 22.91 | 22.915 | 339,744 |
|
|
||||
|
|
||||
|
|