iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.84 +0.00 (+0.00%)
Open: 22.84 Vol: 1.19M Day's range: 22.84 - 22.85 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.84▲ 22.84▲ 22.84▲ 22.87▼
MA10 22.84▲ 22.84▲ 22.84▲ 22.86▼ 22.86▼
MA20 22.84▲ 22.83▲ 22.85▼ 22.87▼ 22.87▼
MA50 22.83▲ 22.85▼ 22.85▼ 22.86▼ 22.89▼
MA100 22.85▼ 22.86▼ 22.86▼ 22.87▼ 22.88▼
MA200 22.86▼ 22.87▼ 22.87▼ 22.88▼ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.005▼ 0.000▼
RSI 91.082▲ 55.738▲ 46.860▼ 39.794▼ 44.145▼
STOCH 50.000     33.333     100.000▲ 21.032     48.495    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.714▼ -77.778▼
CCI 155.556▲ 233.333▲ 208.205▲ -73.075     -113.382▼
Latest Filters Detected On IBTG
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares USD Treasury Bond 1-3 Year UCITS ETF
Friday, July 31, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Wednesday, May 13, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Tuesday, May 12, 2026 04:59 PM
Denver PWM sold 112,199 shares of IBTG in Q1 2026, with an estimated transaction value of $2.6 million. The sale represented 0.9% of the fund's total 13F-reportable assets under management (AUM).
IBTG historical stock data
date open high low close volume
07/08/26 22.84 22.85 22.84 22.84 1,186,150
06/08/26 22.84 22.84 22.83 22.84 525,551
05/08/26 22.84 22.84 22.83 22.835 1,275,389
04/08/26 22.83 22.84 22.83 22.83 1,068,455
03/08/26 22.83 22.84 22.83 22.835 440,478
31/07/26 22.90 22.90 22.89 22.895 404,960
30/07/26 22.90 22.90 22.89 22.895 328,906
29/07/26 22.88 22.89 22.88 22.885 262,066
28/07/26 22.88 22.89 22.88 22.885 299,808
27/07/26 22.89 22.89 22.88 22.89 271,352
Quote Details
52wk Low:22.82
52wk High:22.95
Vol:1.19M
Avg Vol(3m):7.3M
1Y Chng:-0.31%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00