iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.885 +0.00 (+0.00%)
Open: 22.88 Vol: 236.65K Day's range: 22.88 - 22.89 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.88▲ 22.88▲ 22.88▲ 22.90▼
MA10 22.88▲ 22.88▲ 22.88▲ 22.87▲ 22.90▼
MA20 22.88▲ 22.88▲ 22.87▲ 22.89▼ 22.90▼
MA50 22.88▲ 22.87▲ 22.88▲ 22.89▼ 22.89▼
MA100 22.87▲ 22.88▲ 22.89▼ 22.90▼ 22.85▲
MA200 22.88▲ 22.89▼ 22.89▼ 22.89▼ 22.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.001▲ -0.003▼
RSI 62.747▲ 61.814▲ 64.625▲ 50.099▲ 47.648▼
STOCH 93.501▲ 76.834     76.834     64.236     50.579    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.250     -61.111    
CCI 138.042▲ 168.070▲ 168.682▲ 35.038     -34.501    
Latest Filters Detected On IBTG
▲ MACD $IBTG MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
Wealth Manager Positions for Year-End 2026 with $10 Million Treasury Bond Bet
Thursday, January 29, 2026 10:20 AM
Moseley Investment Management bought 456,322 IBTG shares; estimated trade size $10.45 million (based on average closing prices for the quarter). Quarter-end IBTG position value rose by $10.41 million, ...
Betting on Bonds: Trinity Wealth Loads Up on 223,000 IBTG Shares Worth $5.1 Million
Thursday, January 29, 2026 04:51 AM
Acquired 222,998 IBTG shares; estimated transaction value $5.11 million based on quarterly average price. Quarter-end position value rose by $5.1 million, reflecting both trade and price effects.
Why a $6 Million Treasury ETF Exit Shows How Advisors Are Rebalancing 2026 Exposure
Monday, January 05, 2026 12:23 PM
Texas-based Eight 31 Financial sold 267,196 IBTG shares in the third quarter. The shares were worth about $6.13 million. The move marked an exit from IBTG, which represented 4.05% of assets under ...
IBTG historical stock data
date open high low close volume
17/03/26 22.88 22.89 22.88 22.885 236,654
16/03/26 22.88 22.89 22.88 22.885 324,995
13/03/26 22.89 22.89 22.88 22.885 569,710
12/03/26 22.88 22.88 22.87 22.87 606,987
11/03/26 22.87 22.88 22.87 22.87 262,134
10/03/26 22.87 22.88 22.87 22.875 397,652
09/03/26 22.88 22.88 22.87 22.875 429,233
06/03/26 22.86 22.87 22.86 22.87 396,023
05/03/26 22.86 22.86 22.85 22.855 365,639
04/03/26 22.86 22.86 22.85 22.855 297,268
Quote Details
52wk Low:22.81
52wk High:22.98
Vol:236.65K
Avg Vol(3m):9.2M
1Y Chng:+0.11%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00