iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.86 ▲ +0.01 (+0.04%)
Open: 22.86 Vol: 364.82K Day's range: 22.86 - 22.87 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.86▲ 22.85▲ 22.85▲ 22.85▲
MA10 22.86▲ 22.85▲ 22.85▲ 22.84▲ 22.86▲
MA20 22.86▲ 22.85▲ 22.84▲ 22.85▲ 22.86▼
MA50 22.85▲ 22.85▲ 22.85▲ 22.85▲ 22.88▼
MA100 22.85▲ 22.85▲ 22.85▲ 22.86▲ 22.87▼
MA200 22.85▲ 22.86▲ 22.86▲ 22.87▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.002▲ -0.001▼
RSI 69.805▲ 63.888▲ 61.685▲ 55.597▲ 49.199▼
STOCH 0.000▼ 50.000     90.278▲ 63.333     42.708    
WILL %R 0.000▲ -25.000▲ -12.500▲ -37.500     -44.444    
CCI -66.667     145.566▲ 115.177▲ 76.966     -19.811    
Latest Filters Detected On IBTG
MA $IBTG Price Crossed Above MA(50) Set Alert
MA $IBTG Price Crossed Above MA(26) Set Alert
CDL $IBTG Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
Here Are 5 ETFs Retirees Use to Build a Bond Ladder Without Buying a Single Bond
Friday, October 09, 2026 03:03 PM
Most bond funds never mature, which means retirees chasing predictable income often end up with no defined payout date and no clear recovery point when rates rise. Five Treasury ETFs solve that ...
iShares USD Treasury Bond 1-3 Year UCITS ETF
Friday, October 02, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 10:08 PM
This was a full liquidation of the position; IBTG accounted for 3.7% of reported AUM in the prior quarter and now represents 0% of AUM. Post-filing, top holdings are: NASDAQ: FTSM: $12.94 million (5.7 ...
IBTG historical stock data
date open high low close volume
16/10/26 22.86 22.87 22.86 22.86 364,815
15/10/26 22.85 22.86 22.85 22.85 652,144
14/10/26 22.85 22.86 22.85 22.85 1,731,363
13/10/26 22.84 22.85 22.84 22.84 242,370
12/10/26 22.84 22.85 22.84 22.84 1,272,601
09/10/26 22.84 22.85 22.84 22.84 352,692
08/10/26 22.84 22.84 22.83 22.835 1,007,035
07/10/26 22.83 22.84 22.83 22.83 849,629
06/10/26 22.83 22.83 22.82 22.82 801,897
05/10/26 22.82 22.83 22.82 22.83 499,112
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:364.82K
Avg Vol(3m):10.8M
1Y Chng:-0.07%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00