iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.905 ▲ +0.01 (+0.04%)
Open: 22.90 Vol: 522K Day's range: 22.90 - 22.91 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.90▲ 22.88▲
MA10 22.90▲ 22.90▲ 22.90▲ 22.89▲ 22.88▲
MA20 22.89▲ 22.89▲ 22.89▲ 22.87▲ 22.89▲
MA50 22.87▲ 22.88▲ 22.88▲ 22.88▲ 22.90▲
MA100 22.88▲ 22.88▲ 22.88▲ 22.89▲ 22.88▲
MA200 22.88▲ 22.88▲ 22.89▲ 22.90▲ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ 0.001▲
RSI 78.535▲ 73.933▲ 72.146▲ 65.517▲ 52.961▲
STOCH 79.167     91.667▲ 91.667▲ 81.250▲ 47.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -27.778    
CCI 130.994▲ 116.667▲ 116.667▲ 136.553▲ 89.200    
Latest Filters Detected On IBTG
MA $IBTG Price Crossed Above MA(200) Set Alert
▲ BREAK $IBTG Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist)
Friday, May 22, 2026 07:59 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
iShares iBonds Dec 2026 Term Treasury ETF Price, Quotes and Forecasts | NASDAQ:IBTG | Benzinga
Tuesday, May 19, 2026 11:19 AM
The Trust invests in individual securities which satisfy the criteria of the ICE 2026 Maturity US Treasury Index (the Underlying Index). the Fund will invest at least 90% of its assets in U.S.
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Wednesday, May 13, 2026 09:29 AM
Denver PWM sold 112,199 shares of IBTG in Q1 2026, with an estimated transaction value of $2.6 million. The sale represented 0.9% of the fund's total 13F-reportable assets under management (AUM).
IBTG historical stock data
date open high low close volume
29/05/26 22.90 22.91 22.90 22.905 522,003
28/05/26 22.90 22.90 22.89 22.895 403,298
27/05/26 22.89 22.90 22.89 22.895 458,144
26/05/26 22.89 22.90 22.89 22.89 653,023
22/05/26 22.90 22.90 22.89 22.895 312,483
21/05/26 22.88 22.89 22.88 22.88 265,946
20/05/26 22.87 22.88 22.87 22.875 461,172
19/05/26 22.87 22.88 22.87 22.87 464,659
18/05/26 22.87 22.88 22.87 22.875 364,001
15/05/26 22.87 22.88 22.87 22.875 232,575
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:522K
Avg Vol(3m):9.2M
1Y Chng:+0.22%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00