iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.87 ▲ +0.01 (+0.04%)
Open: 22.86 Vol: 460.38K Day's range: 22.86 - 22.87 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.85▲ 22.85▲ 22.86▲ 22.86▲
MA10 22.85▲ 22.85▲ 22.85▲ 22.85▲ 22.87▲
MA20 22.85▲ 22.84▲ 22.84▲ 22.86▲ 22.87▲
MA50 22.84▲ 22.85▲ 22.86▼ 22.86▲ 22.89▼
MA100 22.86▼ 22.85▲ 22.86▼ 22.86▲ 22.87▼
MA200 22.86▼ 22.86▼ 22.86▼ 22.88▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.002▲ 0.000▼
RSI 88.783▲ 69.432▲ 62.958▲ 58.686▲ 49.851▼
STOCH 50.000     100.000▲ 100.000▲ 83.681▲ 52.083    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -37.500    
CCI 269.231▲ 186.667▲ 186.667▲ 98.404     -19.811    
Latest Filters Detected On IBTG
MA $IBTG Price Crossed Above MA(50) Set Alert
▲ BREAK $IBTG Price Breaks 10 Days High Set Alert
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
18/09/26 22.86 22.87 22.86 22.87 460,381
17/09/26 22.86 22.86 22.85 22.86 413,797
16/09/26 22.86 22.86 22.85 22.86 452,293
15/09/26 22.85 22.86 22.85 22.855 308,553
14/09/26 22.85 22.85 22.84 22.845 499,370
11/09/26 22.845 22.85 22.84 22.845 342,914
10/09/26 22.85 22.85 22.84 22.84 270,992
09/09/26 22.84 22.85 22.84 22.84 246,666
08/09/26 22.84 22.85 22.84 22.84 319,924
04/09/26 22.84 22.84 22.83 22.835 431,632
Quote Details
52wk Low:22.82
52wk High:22.95
Vol:460.38K
Avg Vol(3m):9.5M
1Y Chng:-0.13%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00