iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.935 ▼ -0.005 (-0.02%)
Open: 22.93 Vol: 1.75M Day's range: 22.93 - 22.94 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 22.94▼ 22.94▼ 22.93▲ 22.91▲
MA10 22.94▲ 22.94▲ 22.94▲ 22.92▲ 22.90▲
MA20 22.94▲ 22.93▲ 22.93▲ 22.91▲ 22.91▲
MA50 22.93▲ 22.92▲ 22.91▲ 22.90▲ 22.89▲
MA100 22.93▲ 22.90▲ 22.90▲ 22.91▲ 22.83▲
MA200 22.91▲ 22.90▲ 22.91▲ 22.89▲ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.003▲ 0.001▲
RSI 62.830▲ 67.454▲ 72.339▲ 66.196▲ 55.783▲
STOCH 0.000▼ 66.667     100.000▲ 85.417▲ 57.407    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -15.000▲
CCI 0.000     46.667     68.293     110.121▲ 94.881    
Latest Filters Detected On IBTG
▼ RSI $IBTG RSI(14) Crossed Below 70 Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
Wealth Manager Positions for Year-End 2026 with $10 Million Treasury Bond Bet
Thursday, January 29, 2026 11:06 AM
IBTG tracks a defined-maturity index of U.S. Treasury securities, providing targeted exposure to government bonds maturing in 2026.
Betting on Bonds: Trinity Wealth Loads Up on 223,000 IBTG Shares Worth $5.1 Million
Thursday, January 29, 2026 05:33 AM
This ETF tracks U.S. Treasury bonds maturing in 2026, providing defined-maturity exposure with a focus on income and principal return.
Why a $6 Million Treasury ETF Exit Shows How Advisors Are Rebalancing 2026 Exposure
Monday, January 05, 2026 12:23 PM
Texas-based Eight 31 Financial sold 267,196 IBTG shares in the third quarter. The shares were worth about $6.13 million. The move marked an exit from IBTG, which represented 4.05% of assets under ...
IBTG historical stock data
date open high low close volume
30/01/26 22.93 22.94 22.93 22.935 1,746,100
29/01/26 22.94 22.94 22.93 22.94 1,375,459
28/01/26 22.94 22.94 22.93 22.93 485,707
27/01/26 22.93 22.93 22.92 22.925 686,694
26/01/26 22.93 22.93 22.92 22.925 384,300
23/01/26 22.92 22.93 22.92 22.925 717,789
22/01/26 22.91 22.92 22.91 22.92 532,285
21/01/26 22.91 22.92 22.91 22.92 566,400
20/01/26 22.92 22.92 22.91 22.91 568,192
16/01/26 22.92 22.92 22.91 22.915 518,687
Quote Details
52wk Low:22.77
52wk High:22.98
Vol:1.75M
Avg Vol(3m):15M
1Y Chng:+0.55%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00