iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.875 ▲ +0.005 (+0.02%)
Open: 22.88 Vol: 696.7K Day's range: 22.87 - 22.88 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.88▲ 22.88▲ 22.87▲ 22.88▼
MA10 22.88▲ 22.88▲ 22.87▲ 22.88▼ 22.90▼
MA20 22.88▲ 22.87▲ 22.87▲ 22.89▼ 22.91▼
MA50 22.88▲ 22.88▼ 22.88▼ 22.90▼ 22.89▼
MA100 22.88▲ 22.89▼ 22.89▼ 22.90▼ 22.82▲
MA200 22.89▼ 22.90▼ 22.90▼ 22.89▼ 22.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ -0.002▼ -0.007▼
RSI 74.135▲ 57.063▲ 52.611▲ 44.361▼ 46.948▼
STOCH 33.333     100.000▲ 100.000▲ 27.083     33.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.750     -75.000▼
CCI 35.897     29.937     66.667     -36.312     -97.060    
Latest Filters Detected On IBTG
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
31/12/25 22.88 22.88 22.87 22.875 696,700
30/12/25 22.88 22.88 22.87 22.87 591,579
29/12/25 22.87 22.88 22.87 22.875 487,557
26/12/25 22.87 22.88 22.87 22.88 844,869
24/12/25 22.87 22.87 22.86 22.865 275,900
23/12/25 22.86 22.87 22.86 22.865 1,556,167
22/12/25 22.86 22.86 22.85 22.86 1,158,600
19/12/25 22.86 22.86 22.85 22.855 3,438,600
18/12/25 22.92 22.93 22.92 22.92 507,788
17/12/25 22.92 22.92 22.91 22.915 3,093,503
Quote Details
52wk Low:22.76
52wk High:22.98
Vol:696.7K
Avg Vol(3m):13.6M
1Y Chng:+0.20%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00