iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.915 +0.00 (+0.00%)
Open: 22.92 Vol: 500.2K Day's range: 22.91 - 22.92 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.91▲ 22.91▲ 22.91▲ 22.91▲
MA10 22.90▲ 22.90▲ 22.90▲ 22.90▲ 22.92▼
MA20 22.90▲ 22.90▲ 22.89▲ 22.90▲ 22.91▲
MA50 22.89▲ 22.89▲ 22.90▲ 22.91▲ 22.89▲
MA100 22.90▲ 22.90▲ 22.90▲ 22.90▲ 22.82▲
MA200 22.90▲ 22.91▲ 22.91▲ 22.89▲ 22.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.002▲ -0.003▼
RSI 86.345▲ 78.758▲ 72.924▲ 54.494▲ 51.946▲
STOCH 100.000▲ 100.000▲ 100.000▲ 67.083     50.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.750     -43.750    
CCI 92.694     91.561     91.738     60.425     -1.439    
Latest Filters Detected On IBTG
RSI $IBTG RSI(14) Crossed Above 50 Set Alert
MA $IBTG Price Crossed Above MA(50) Set Alert
MA $IBTG Price Crossed Above MA(26) Set Alert
▲ BREAK $IBTG Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
16/12/25 22.92 22.92 22.91 22.915 500,200
15/12/25 22.91 22.92 22.91 22.915 292,233
12/12/25 22.91 22.91 22.90 22.90 365,693
11/12/25 22.91 22.91 22.90 22.905 430,600
10/12/25 22.90 22.90 22.89 22.89 518,500
09/12/25 22.89 22.90 22.89 22.90 566,900
08/12/25 22.89 22.90 22.89 22.90 1,903,699
05/12/25 22.88 22.89 22.88 22.88 406,300
04/12/25 22.89 22.89 22.88 22.88 425,436
03/12/25 22.87 22.88 22.87 22.87 518,400
Quote Details
52wk Low:22.72
52wk High:22.98
Vol:500.2K
Avg Vol(3m):9.4M
1Y Chng:+0.59%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00