iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.85 ▲ +0.005 (+0.02%)
Open: 22.85 Vol: 397.13K Day's range: 22.85 - 22.86 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.85▲ 22.85▲ 22.84▲ 22.86▼
MA10 22.85▲ 22.85▲ 22.84▲ 22.83▲ 22.85▼
MA20 22.84▲ 22.84▲ 22.84▲ 22.85▼ 22.86▼
MA50 22.84▲ 22.86▼ 22.85▲ 22.85▼ 22.88▼
MA100 22.86▼ 22.85▲ 22.85▲ 22.86▼ 22.88▼
MA200 22.86▼ 22.85▲ 22.86▼ 22.87▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.000▼ 0.000▲
RSI 75.670▲ 61.847▲ 57.097▲ 50.870▲ 47.921▼
STOCH 100.000▲ 100.000▲ 91.667▲ 39.931     51.852    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.500     -55.556    
CCI 141.830▲ 143.111▲ 163.964▲ 7.315     -52.472    
Latest Filters Detected On IBTG
RSI $IBTG RSI(14) Crossed Above 50 Set Alert
MA $IBTG Price Crossed Above MA(13) Set Alert
CDL $IBTG Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBTG Doji Star Candlestick Pattern Detected Set Alert
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares USD Treasury Bond 1-3 Year UCITS ETF
Friday, October 02, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 10:08 PM
This was a full liquidation of the position; IBTG accounted for 3.7% of reported AUM in the prior quarter and now represents 0% of AUM. Post-filing, top holdings are: NASDAQ: FTSM: $12.94 million (5.7 ...
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 09:28 PM
In its latest SEC filing dated April 28, 2026, Shelton Wealth Management reported selling all 376,011 shares of iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF (NASDAQ:IBTG), during the ...
IBTG historical stock data
date open high low close volume
13/11/26 22.85 22.86 22.85 22.85 397,129
12/11/26 22.84 22.85 22.84 22.845 658,674
11/11/26 22.84 22.85 22.84 22.845 761,777
10/11/26 22.84 22.85 22.84 22.84 372,134
09/11/26 22.84 22.85 22.83 22.83 2,320,207
06/11/26 22.83 22.84 22.83 22.83 311,033
05/11/26 22.83 22.84 22.83 22.83 359,400
04/11/26 22.83 22.83 22.82 22.82 1,237,500
03/11/26 22.82 22.83 22.82 22.82 864,900
02/11/26 22.82 22.83 22.82 22.82 321,400
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:397.13K
Avg Vol(3m):10.6M
1Y Chng:-0.09%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00