iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.82 ▲ +0.005 (+0.02%)
Open: 22.83 Vol: 828.04K Day's range: 22.82 - 22.83 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▲ 22.83▼ 22.83▼ 22.85▼ 22.85▼
MA10 22.85▼ 22.85▼ 22.85▼ 22.86▼ 22.86▼
MA20 22.86▼ 22.86▼ 22.86▼ 22.86▼ 22.87▼
MA50 22.86▼ 22.85▼ 22.85▼ 22.86▼ 22.88▼
MA100 22.85▼ 22.86▼ 22.85▼ 22.86▼ 22.87▼
MA200 22.86▼ 22.86▼ 22.86▼ 22.87▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.004▼ -0.002▼
RSI 28.593▼ 31.983▼ 33.857▼ 34.729▼ 42.465▼
STOCH 21.429     38.095     38.095     54.514     45.602    
WILL %R -85.714▼ -85.714▼ -85.714▼ -87.500▼ -88.889▼
CCI -77.778     -100.962▼ -100.962▼ -179.487▼ -99.362    
Latest Filters Detected On IBTG
▼ MACD $IBTG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
02/10/26 22.83 22.83 22.82 22.82 828,041
01/10/26 22.81 22.82 22.81 22.815 797,000
30/09/26 22.88 22.89 22.88 22.88 268,782
29/09/26 22.88 22.89 22.88 22.88 381,966
28/09/26 22.87 22.88 22.87 22.88 303,970
25/09/26 22.88 22.88 22.87 22.87 522,270
24/09/26 22.87 22.87 22.86 22.87 610,505
23/09/26 22.86 22.87 22.86 22.86 769,806
22/09/26 22.865 22.87 22.86 22.87 341,450
21/09/26 22.86 22.87 22.86 22.865 383,544
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:828.04K
Avg Vol(3m):8.2M
1Y Chng:-0.52%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00