iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.85 +0.00 (+0.00%)
Open: 22.85 Vol: 246.67K Day's range: 22.85 - 22.86 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.85▲ 22.85▲ 22.84▲ 22.86▼
MA10 22.85▲ 22.85▲ 22.85▲ 22.85▼ 22.87▼
MA20 22.85▲ 22.85▲ 22.86▼ 22.86▼ 22.88▼
MA50 22.86▼ 22.86▼ 22.86▼ 22.86▼ 22.89▼
MA100 22.86▼ 22.87▼ 22.87▼ 22.87▼ 22.88▼
MA200 22.87▼ 22.87▼ 22.88▼ 22.89▼ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.002▼ -0.003▼
RSI 55.474▲ 49.729▼ 48.536▼ 46.099▼ 45.358▼
STOCH 83.333▲ 95.833▲ 83.929▲ 27.083     39.699    
WILL %R 0.000▲ 0.000▲ -57.143     -62.500     -66.667    
CCI 51.852     82.051     48.462     -26.306     -103.825▼
Latest Filters Detected On IBTG
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares iBonds Dec 2026 Term Treasury ETF
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares USD Treasury Bond 1-3 Year UCITS ETF
Monday, June 22, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTG iShares iBonds Dec 2026 Term Treasury ETF
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBTG historical stock data
date open high low close volume
10/07/26 22.85 22.86 22.85 22.85 246,673
09/07/26 22.84 22.85 22.84 22.85 800,800
08/07/26 22.85 22.85 22.84 22.85 495,725
07/07/26 22.85 22.85 22.84 22.84 274,311
06/07/26 22.83 22.84 22.83 22.83 440,390
02/07/26 22.84 22.84 22.83 22.83 340,748
01/07/26 22.82 22.83 22.82 22.82 799,702
30/06/26 22.89 22.90 22.89 22.89 1,033,434
29/06/26 22.89 22.90 22.89 22.89 267,830
26/06/26 22.88 22.89 22.88 22.885 237,429
Quote Details
52wk Low:22.82
52wk High:22.95
Vol:246.67K
Avg Vol(3m):6.5M
1Y Chng:-0.13%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00