iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.89 +0.00 (+0.00%)
Open: 22.89 Vol: 366K Day's range: 22.89 - 22.90 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.89▲ 22.89▲ 22.88▲ 22.86▲
MA10 22.89▲ 22.89▲ 22.89▲ 22.87▲ 22.86▲
MA20 22.89▲ 22.89▲ 22.88▲ 22.86▲ 22.86▲
MA50 22.89▲ 22.86▲ 22.86▲ 22.86▲ 22.88▲
MA100 22.88▲ 22.85▲ 22.86▲ 22.86▲ 22.88▲
MA200 22.86▲ 22.86▲ 22.86▲ 22.87▲ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.004▲ 0.003▲
RSI 99.544▲ 86.706▲ 81.754▲ 69.817▲ 53.945▲
STOCH 33.333     16.667▼ 100.000▲ 72.222     53.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -11.111▲
CCI 233.333▲ 466.667▲ 103.704▲ 130.033▲ 107.891▲
Latest Filters Detected On IBTG
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares USD Treasury Bond 1-3 Year UCITS ETF
Friday, October 02, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Wednesday, May 13, 2026 02:30 PM
Denver PWM sold 112,199 shares of IBTG in Q1 2026, with an estimated transaction value of $2.6 million. The sale represented 0.9% of the fund's total 13F-reportable assets under management (AUM).
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 10:08 PM
This was a full liquidation of the position; IBTG accounted for 3.7% of reported AUM in the prior quarter and now represents 0% of AUM. Post-filing, top holdings are: NASDAQ: FTSM: $12.94 million (5.7 ...
IBTG historical stock data
date open high low close volume
30/10/26 22.89 22.90 22.89 22.89 366,000
29/10/26 22.89 22.90 22.89 22.89 580,314
28/10/26 22.88 22.89 22.88 22.88 324,952
27/10/26 22.88 22.89 22.88 22.88 400,020
26/10/26 22.88 22.88 22.87 22.87 254,957
23/10/26 22.87 22.88 22.87 22.87 2,186,900
22/10/26 22.88 22.88 22.87 22.87 624,300
21/10/26 22.87 22.87 22.86 22.865 316,800
20/10/26 22.86 22.87 22.86 22.86 715,600
19/10/26 22.865 22.87 22.86 22.86 185,864
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:366K
Avg Vol(3m):12.8M
1Y Chng:-0.09%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00