iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.885 ▲ +0.005 (+0.02%)
Open: 22.88 Vol: 388.69K Day's range: 22.88 - 22.89 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.87▲ 22.87▲ 22.88▲ 22.86▲
MA10 22.87▲ 22.87▲ 22.87▲ 22.87▲ 22.87▲
MA20 22.86▲ 22.86▲ 22.86▲ 22.86▲ 22.87▲
MA50 22.86▲ 22.86▲ 22.86▲ 22.86▲ 22.89▼
MA100 22.86▲ 22.86▲ 22.87▲ 22.87▲ 22.88▲
MA200 22.87▲ 22.87▲ 22.87▲ 22.89▼ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.004▲ 0.000▲
RSI 72.916▲ 66.280▲ 63.837▲ 61.611▲ 51.210▲
STOCH 91.667▲ 94.444▲ 94.444▲ 95.139▲ 49.537    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -27.778    
CCI 155.556▲ 145.833▲ 140.598▲ 125.490▲ 56.749    
Latest Filters Detected On IBTG
▲ PSAR&MOM $IBTG PSAR Switch Up + Momentum Set Alert
▲ BREAK $IBTG Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares USD Treasury Bond 1-3 Year UCITS ETF
Sunday, June 21, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Wednesday, May 13, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Tuesday, May 12, 2026 04:59 PM
Denver PWM sold 112,199 shares of IBTG in Q1 2026, with an estimated transaction value of $2.6 million. The sale represented 0.9% of the fund's total 13F-reportable assets under management (AUM).
IBTG historical stock data
date open high low close volume
24/07/26 22.88 22.89 22.88 22.885 388,687
23/07/26 22.88 22.88 22.87 22.88 656,498
22/07/26 22.88 22.88 22.87 22.875 351,669
21/07/26 22.87 22.88 22.87 22.88 243,317
20/07/26 22.87 22.88 22.87 22.88 256,006
17/07/26 22.86 22.87 22.86 22.87 252,673
16/07/26 22.86 22.87 22.86 22.86 547,297
15/07/26 22.85 22.86 22.85 22.85 618,951
14/07/26 22.85 22.86 22.85 22.85 316,146
13/07/26 22.85 22.86 22.85 22.85 334,175
Quote Details
52wk Low:22.82
52wk High:22.95
Vol:388.69K
Avg Vol(3m):7.8M
1Y Chng:+0.07%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00