| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▼ | 22.93▼ | 22.93▼ | 22.92▲ | 22.92▲ |
| MA10 | 22.92▲ | 22.92▲ | 22.91▲ | 22.91▲ | 22.89▲ |
| MA20 | 22.91▲ | 22.91▲ | 22.90▲ | 22.90▲ | 22.88▲ |
| MA50 | 22.89▲ | 22.90▲ | 22.90▲ | 22.88▲ | 22.86▲ |
| MA100 | 22.89▲ | 22.89▲ | 22.89▲ | 22.88▲ | 22.79▲ |
| MA200 | 22.88▲ | 22.88▲ | 22.87▲ | 22.86▲ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.002▲ | 0.005▲ |
| RSI | 75.709▲ | 68.326▲ | 66.191▲ | 62.543▲ | 56.699▲ |
| STOCH | 92.500▲ | 96.667▲ | 97.619▲ | 84.458▲ | 75.379 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -11.111▲ | -9.091▲ |
| CCI | 66.038 | 75.862 | 91.057 | 89.247 | 128.648▲ |
|
Monday, September 01, 2025 08:45 AM
Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2026 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2026 Term Treasury ETF Dividend s ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.92 | 22.93 | 22.92 | 22.93 | 1,865,500 |
| 16/09/25 | 22.91 | 22.92 | 22.91 | 22.915 | 501,067 |
| 15/09/25 | 22.91 | 22.92 | 22.91 | 22.915 | 391,100 |
| 12/09/25 | 22.91 | 22.92 | 22.91 | 22.92 | 401,400 |
| 11/09/25 | 22.91 | 22.91 | 22.90 | 22.905 | 324,858 |
| 10/09/25 | 22.90 | 22.91 | 22.90 | 22.905 | 319,446 |
| 09/09/25 | 22.91 | 22.91 | 22.89 | 22.895 | 400,997 |
| 08/09/25 | 22.90 | 22.91 | 22.8935 | 22.905 | 708,575 |
| 05/09/25 | 22.90 | 22.90 | 22.89 | 22.895 | 489,267 |
| 04/09/25 | 22.87 | 22.88 | 22.86 | 22.88 | 629,273 |
|
|
||||
|
|
||||
|
|