iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.845 ▼ -0.06 (-0.26%)
Open: 22.84 Vol: 364.46K Day's range: 22.84 - 22.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.89▼ 22.87▼
MA10 22.90▲ 22.90▲ 22.90▲ 22.89▼ 22.88▼
MA20 22.90▲ 22.89▲ 22.88▲ 22.88▼ 22.89▼
MA50 22.90▲ 22.88▲ 22.89▲ 22.88▼ 22.89▼
MA100 22.88▲ 22.88▲ 22.88▲ 22.89▼ 22.87▼
MA200 22.88▲ 22.89▲ 22.89▲ 22.90▼ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.004▲ -0.001▼ -0.005▼
RSI 64.842▲ 72.813▲ 70.629▲ 33.341▼ 42.521▼
STOCH 69.172     76.837     95.494▲ 69.246     36.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.857▼ -95.000▼
CCI 228.630▲ 292.352▲ 105.938▲ -225.157▼ -94.286    
Latest Filters Detected On IBTG
RSI $IBTG RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBTG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBTG Price Crossed Below MA(200) Set Alert
MA $IBTG Price Crossed Below MA(50) Set Alert
MA $IBTG Price Crossed Below MA(26) Set Alert
MA $IBTG Price Crossed Below MA(13) Set Alert
MA $IBTG Price Crossed Below MA(7) Set Alert
▼ BREAK $IBTG Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares iBonds Dec 2026 Term Treasury ETF
Wednesday, April 29, 2026 06:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 09:13 PM
Shares iBonds Dec 2026 Term Treasury ETF offers defined-maturity access to U.S. Treasuries for targeted income and principal return.
Investment Advisor Trims Position in U.S. Treasury Bond ETF, According to Latest SEC Filing
Tuesday, April 28, 2026 09:33 AM
This ETF tracks a portfolio of U.S. Treasury bonds maturing in 2026, aiming to deliver predictable income and capital preservation.
IBTG historical stock data
date open high low close volume
01/05/26 22.84 22.85 22.84 22.845 364,459
30/04/26 22.91 22.91 22.90 22.905 306,350
29/04/26 22.90 22.91 22.90 22.905 421,083
28/04/26 22.91 22.91 22.90 22.905 274,831
27/04/26 22.90 22.91 22.90 22.905 325,982
24/04/26 22.89 22.90 22.89 22.89 215,191
23/04/26 22.89 22.90 22.89 22.89 484,026
22/04/26 22.89 22.90 22.89 22.895 224,334
21/04/26 22.89 22.89 22.88 22.885 388,097
20/04/26 22.89 22.89 22.88 22.885 200,231
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:364.46K
Avg Vol(3m):6.8M
1Y Chng:-0.11%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00