iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.86 ▲ +0.01 (+0.04%)
Open: 22.85 Vol: 253.5K Day's range: 22.85 - 22.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.85▲ 22.85▲ 22.84▲ 22.86▼
MA10 22.84▲ 22.84▲ 22.84▲ 22.83▲ 22.88▼
MA20 22.84▲ 22.84▲ 22.84▲ 22.85▲ 22.87▼
MA50 22.83▲ 22.83▲ 22.84▲ 22.88▼ 22.86▼
MA100 22.83▲ 22.85▲ 22.85▲ 22.87▼ 22.74▲
MA200 22.84▲ 22.86▼ 22.88▼ 22.87▼ 23.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.003▲ -0.006▼
RSI 86.403▲ 76.942▲ 67.071▲ 51.431▲ 49.819▼
STOCH 83.333▲ 83.333▲ 100.000▲ 47.593     20.619    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -70.588    
CCI 116.667▲ 116.667▲ 116.667▲ 25.508     -109.804▼
Latest Filters Detected On IBTG
RSI $IBTG RSI(14) Crossed Above 50 Set Alert
MA $IBTG Price Crossed Above MA(26) Set Alert
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
13/06/25 22.85 22.86 22.85 22.86 253,500
12/06/25 22.855 22.86 22.85 22.85 230,800
11/06/25 22.85 22.85 22.84 22.85 350,400
10/06/25 22.835 22.835 22.835 22.835 247,132
09/06/25 22.83 22.83 22.82 22.82 301,900
06/06/25 22.83 22.83 22.82 22.83 338,000
05/06/25 22.85 22.85 22.83 22.83 623,100
04/06/25 22.83 22.84 22.822 22.83 622,400
03/06/25 22.83 22.83 22.81 22.81 473,635
02/06/25 22.83 22.83 22.81 22.81 702,322
Quote Details
52wk Low:22.54
52wk High:23.10
Vol:253.5K
Avg Vol(3m):7.3M
1Y Chng:+1.37%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00