iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.875 ▲ +0.005 (+0.02%)
Open: 22.87 Vol: 232.58K Day's range: 22.87 - 22.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.87▲ 22.87▲ 22.87▲ 22.87▲
MA10 22.87▲ 22.86▲ 22.86▲ 22.86▲ 22.88▼
MA20 22.86▲ 22.86▲ 22.87▲ 22.88▼ 22.89▼
MA50 22.87▼ 22.87▼ 22.87▼ 22.88▼ 22.89▼
MA100 22.88▼ 22.88▼ 22.88▼ 22.89▼ 22.87▲
MA200 22.88▼ 22.88▼ 22.89▼ 22.90▼ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.000▲ -0.003▼
RSI 58.890▲ 51.961▲ 51.894▲ 51.410▲ 47.877▼
STOCH 100.000▲ 100.000▲ 100.000▲ 62.996     35.764    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -61.111    
CCI 93.333     94.276     107.333▲ 25.926     -48.418    
Latest Filters Detected On IBTG
RSI $IBTG RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBTG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $IBTG Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG iShares iBonds Dec 2026 Term Treasury ETF
Thursday, May 14, 2026 03:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBTG historical stock data
date open high low close volume
15/05/26 22.87 22.88 22.87 22.875 232,575
14/05/26 22.86 22.87 22.86 22.87 214,626
13/05/26 22.86 22.87 22.86 22.865 465,413
12/05/26 22.87 22.87 22.86 22.865 381,466
11/05/26 22.87 22.87 22.86 22.865 196,682
08/05/26 22.87 22.87 22.86 22.865 541,620
07/05/26 22.86 22.86 22.85 22.85 294,126
06/05/26 22.86 22.86 22.85 22.855 286,661
05/05/26 22.85 22.85 22.84 22.845 279,584
04/05/26 22.85 22.85 22.84 22.845 266,611
Quote Details
52wk Low:22.81
52wk High:22.95
Vol:232.58K
Avg Vol(3m):7.8M
1Y Chng:+0.28%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00