iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.865 ▲ +0.01 (+0.04%)
Open: 22.87 Vol: 317.04K Day's range: 22.86 - 22.87 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.86▲ 22.86▲ 22.85▲ 22.88▼
MA10 22.85▲ 22.85▲ 22.85▲ 22.85▲ 22.87▼
MA20 22.85▲ 22.85▲ 22.85▲ 22.87▼ 22.89▼
MA50 22.86▲ 22.87▼ 22.87▼ 22.87▼ 22.89▼
MA100 22.87▼ 22.87▼ 22.87▼ 22.88▼ 22.88▼
MA200 22.88▼ 22.88▼ 22.88▼ 22.89▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.000▼ -0.001▼
RSI 67.694▲ 57.296▲ 55.898▲ 50.881▲ 46.687▼
STOCH 100.000▲ 100.000▲ 100.000▲ 42.014     48.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.250     -61.111    
CCI 208.772▲ 173.333▲ 167.347▲ 13.985     -80.645    
Latest Filters Detected On IBTG
RSI $IBTG RSI(14) Crossed Above 50 Set Alert
MA $IBTG Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
12/06/26 22.87 22.87 22.86 22.865 317,040
11/06/26 22.86 22.86 22.85 22.855 242,761
10/06/26 22.85 22.86 22.85 22.85 1,129,551
09/06/26 22.85 22.85 22.84 22.845 347,870
08/06/26 22.84 22.85 22.84 22.84 219,804
05/06/26 22.84 22.85 22.84 22.85 290,737
04/06/26 22.85 22.85 22.84 22.845 666,361
03/06/26 22.83 22.84 22.83 22.835 577,620
02/06/26 22.83 22.84 22.83 22.835 384,171
01/06/26 22.84 22.84 22.83 22.835 251,181
Quote Details
52wk Low:22.83
52wk High:22.95
Vol:317.04K
Avg Vol(3m):7.1M
1Y Chng:+0.11%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00