iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.94 ▼ -0.01 (-0.04%)
Open: 22.95 Vol: 370.8K Day's range: 22.94 - 22.95 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95     22.94▲ 22.94▲ 22.95▼ 22.92▲
MA10 22.94▲ 22.95▼ 22.95▼ 22.94▼ 22.92▲
MA20 22.94▲ 22.94▲ 22.94▲ 22.93▲ 22.90▲
MA50 22.94▲ 22.93▲ 22.93▲ 22.92▲ 22.87▲
MA100 22.93▲ 22.92▲ 22.92▲ 22.89▲ 22.82▲
MA200 22.92▲ 22.91▲ 22.90▲ 22.88▲ 22.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.002▲ 0.003▲
RSI 62.583▲ 64.566▲ 65.710▲ 56.916▲ 56.704▲
STOCH 0.000▼ 30.556     30.556     81.250▲ 77.500    
WILL %R -100.000▼ -33.333     -33.333     -25.000▲ -8.333▲
CCI -42.424     20.072     20.072     61.600     108.937▲
Latest Filters Detected On IBTG
MA $IBTG Price Crossed Below MA(7) Set Alert
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
31/10/25 22.95 22.95 22.94 22.94 370,803
30/10/25 22.94 22.95 22.94 22.95 355,800
29/10/25 22.94 22.95 22.94 22.945 269,649
28/10/25 22.95 22.95 22.94 22.945 396,178
27/10/25 22.94 22.95 22.94 22.945 326,900
24/10/25 22.94 22.95 22.94 22.945 525,100
23/10/25 22.94 22.94 22.93 22.935 541,800
22/10/25 22.94 22.94 22.93 22.93 776,900
21/10/25 22.93 22.94 22.93 22.94 225,400
20/10/25 22.94 22.94 22.93 22.94 197,641
Quote Details
52wk Low:22.70
52wk High:22.98
Vol:370.8K
Avg Vol(3m):11.1M
1Y Chng:+0.64%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00