| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.88▲ | 22.88▲ | 22.88▲ | 22.87▲ |
| MA10 | 22.88▲ | 22.88▲ | 22.88▲ | 22.87▲ | 22.87▲ |
| MA20 | 22.88▲ | 22.87▲ | 22.87▲ | 22.87▲ | 22.88▲ |
| MA50 | 22.86▲ | 22.87▲ | 22.87▲ | 22.87▲ | 22.87▲ |
| MA100 | 22.87▲ | 22.87▲ | 22.87▲ | 22.88▲ | 22.77▲ |
| MA200 | 22.87▲ | 22.86▲ | 22.86▲ | 22.85▲ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.002▲ | -0.002▼ |
| RSI | 75.601▲ | 71.419▲ | 68.032▲ | 59.268▲ | 52.486▲ |
| STOCH | 50.000 | 72.222 | 77.778 | 79.167 | 45.846 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -37.500 |
| CCI | 116.667▲ | 112.057▲ | 120.935▲ | 73.267 | 60.163 |
|
Monday, August 04, 2025 08:21 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares iBonds Dec 2026 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2026 Term Treasury ETF Dividend s ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.88 | 22.89 | 22.88 | 22.885 | 355,787 |
| 14/08/25 | 22.89 | 22.89 | 22.88 | 22.885 | 255,688 |
| 13/08/25 | 22.89 | 22.89 | 22.88 | 22.885 | 249,598 |
| 12/08/25 | 22.88 | 22.88 | 22.87 | 22.88 | 253,688 |
| 11/08/25 | 22.86 | 22.87 | 22.86 | 22.87 | 266,831 |
| 08/08/25 | 22.87 | 22.87 | 22.86 | 22.865 | 374,105 |
| 07/08/25 | 22.86 | 22.87 | 22.86 | 22.865 | 413,270 |
| 06/08/25 | 22.86 | 22.86 | 22.85 | 22.86 | 931,368 |
| 05/08/25 | 22.86 | 22.87 | 22.85 | 22.855 | 1,369,700 |
| 04/08/25 | 22.86 | 22.86 | 22.85 | 22.86 | 244,005 |
|
|
||||
|
|
||||
|
|