iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.835 ▲ +0.005 (+0.02%)
Open: 22.84 Vol: 431.63K Day's range: 22.83 - 22.84 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▲ 22.83▲ 22.83▲ 22.84▼ 22.86▼
MA10 22.83▲ 22.83▲ 22.83▲ 22.86▼ 22.86▼
MA20 22.83▲ 22.85▼ 22.85▼ 22.86▼ 22.87▼
MA50 22.86▼ 22.86▼ 22.86▼ 22.86▼ 22.89▼
MA100 22.87▼ 22.86▼ 22.86▼ 22.87▼ 22.87▼
MA200 22.86▼ 22.86▼ 22.87▼ 22.88▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.005▼ 0.000▼
RSI 36.638▼ 33.611▼ 36.110▼ 38.160▼ 44.103▼
STOCH 66.667     85.714▲ 57.143     31.944     56.250    
WILL %R 0.000▲ -85.714▼ -85.714▼ -81.250▼ -81.250▼
CCI 46.667     -6.573     -28.807     -94.361     -56.434    
Latest Filters Detected On IBTG
CDL $IBTG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBTG Doji Star Candlestick Pattern Detected Set Alert
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares USD Treasury Bond 1-3 Year UCITS ETF
Friday, August 14, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Tuesday, May 12, 2026 04:59 PM
Denver PWM sold 112,199 shares of IBTG in Q1 2026, with an estimated transaction value of $2.6 million. The sale represented 0.9% of the fund's total 13F-reportable assets under management (AUM).
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake
Tuesday, April 28, 2026 10:08 PM
This was a full liquidation of the position; IBTG accounted for 3.7% of reported AUM in the prior quarter and now represents 0% of AUM. Post-filing, top holdings are: NASDAQ: FTSM: $12.94 million (5.7 ...
IBTG historical stock data
date open high low close volume
04/09/26 22.84 22.84 22.83 22.835 431,632
03/09/26 22.83 22.83 22.82 22.83 437,435
02/09/26 22.82 22.83 22.82 22.825 728,180
01/09/26 22.82 22.83 22.82 22.83 416,675
31/08/26 22.89 22.90 22.89 22.89 282,778
28/08/26 22.89 22.90 22.89 22.89 465,288
27/08/26 22.88 22.89 22.88 22.885 314,815
26/08/26 22.885 22.89 22.88 22.885 560,909
25/08/26 22.88 22.89 22.88 22.885 431,803
24/08/26 22.88 22.88 22.88 22.88 2,116,812
Quote Details
52wk Low:22.82
52wk High:22.95
Vol:431.63K
Avg Vol(3m):8.4M
1Y Chng:-0.41%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00