iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.87 +0.00 (+0.00%)
Open: 22.88 Vol: 275.06K Day's range: 22.87 - 22.88 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.88▼ 22.87▲ 22.87▲ 22.87▲
MA10 22.87▲ 22.87▲ 22.87▲ 22.86▲ 22.87▲
MA20 22.87▲ 22.87▲ 22.86▲ 22.86▲ 22.87▲
MA50 22.87▲ 22.85▲ 22.86▲ 22.86▲ 22.89▼
MA100 22.86▲ 22.86▲ 22.86▲ 22.87▲ 22.88▼
MA200 22.86▲ 22.86▲ 22.87▲ 22.88▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ 0.002▲ 0.000▲
RSI 62.479▲ 70.468▲ 67.948▲ 56.308▲ 49.179▼
STOCH 83.333▲ 66.667     91.667▲ 75.000     59.838    
WILL %R -50.000     -50.000     -33.333     -20.000▲ -44.444    
CCI 43.750     69.136     91.919     102.160▲ 10.219    
Latest Filters Detected On IBTG
▲ MACD $IBTG MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IBTG Matching Low Candlestick Pattern Detected Set Alert
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares USD Treasury Bond 1-3 Year UCITS ETF
Friday, August 14, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Wednesday, May 13, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG
Wednesday, May 13, 2026 02:30 PM
Denver PWM sold 112,199 shares of IBTG in Q1 2026, with an estimated transaction value of $2.6 million. The sale represented 0.9% of the fund's total 13F-reportable assets under management (AUM).
IBTG historical stock data
date open high low close volume
21/08/26 22.88 22.88 22.87 22.87 275,060
20/08/26 22.88 22.88 22.87 22.87 397,750
19/08/26 22.87 22.88 22.87 22.87 249,467
18/08/26 22.86 22.87 22.86 22.86 602,678
17/08/26 22.87 22.87 22.86 22.86 2,678,095
14/08/26 22.86 22.87 22.86 22.86 268,231
13/08/26 22.86 22.86 22.85 22.855 208,855
12/08/26 22.84 22.855 22.84 22.8453 308,061
11/08/26 22.84 22.85 22.84 22.84 279,827
10/08/26 22.85 22.85 22.84 22.845 229,630
Quote Details
52wk Low:22.82
52wk High:22.95
Vol:275.06K
Avg Vol(3m):9.2M
1Y Chng:-0.11%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00