iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.885 ▲ +0.005 (+0.02%)
Open: 22.88 Vol: 237.43K Day's range: 22.88 - 22.89 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.88▲ 22.88▲ 22.88▲ 22.88▲
MA10 22.88▲ 22.88▲ 22.88▲ 22.87▲ 22.88▲
MA20 22.87▲ 22.87▲ 22.87▲ 22.86▲ 22.88▲
MA50 22.86▲ 22.87▲ 22.87▲ 22.87▲ 22.90▼
MA100 22.86▲ 22.87▲ 22.87▲ 22.88▲ 22.89▼
MA200 22.87▲ 22.88▲ 22.88▲ 22.89▼ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.004▲ 0.000▲
RSI 82.427▲ 78.857▲ 76.794▲ 58.941▲ 50.184▲
STOCH 100.000▲ 94.444▲ 94.444▲ 80.556▲ 57.292    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -38.889    
CCI 118.519▲ 136.293▲ 136.293▲ 110.976▲ 33.416    
Latest Filters Detected On IBTG
CDL $IBTG Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
iShares iBonds Dec 2026 Term Treasury ETF
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2026 Term Treasury ETF
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares USD Treasury Bond 1-3 Year UCITS ETF
Monday, June 22, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTG historical stock data
date open high low close volume
26/06/26 22.88 22.89 22.88 22.885 237,429
25/06/26 22.89 22.89 22.88 22.88 340,136
24/06/26 22.88 22.89 22.88 22.885 280,055
23/06/26 22.88 22.88 22.87 22.875 522,024
22/06/26 22.88 22.88 22.87 22.87 292,430
18/06/26 22.88 22.88 22.87 22.875 286,255
17/06/26 22.87 22.87 22.86 22.865 467,758
16/06/26 22.86 22.87 22.86 22.86 192,061
15/06/26 22.86 22.87 22.86 22.86 265,578
12/06/26 22.87 22.87 22.86 22.865 317,040
Quote Details
52wk Low:22.83
52wk High:22.95
Vol:237.43K
Avg Vol(3m):8.1M
1Y Chng:+0.18%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00