iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

23.33 ▲ +0.01 (+0.04%)
Open: 23.34 Vol: 246.9K Day's range: 23.33 - 23.34 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.33▲ 23.33▲ 23.32▲ 23.33▲
MA10 23.32▲ 23.32▲ 23.32▲ 23.31▲ 23.33▼
MA20 23.32▲ 23.32▲ 23.31▲ 23.32▲ 23.33▲
MA50 23.32▲ 23.31▲ 23.32▲ 23.33▲ 23.33▼
MA100 23.31▲ 23.32▲ 23.32▲ 23.33▲ 23.29▲
MA200 23.32▲ 23.33▲ 23.33▲ 23.33▼ 23.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.001▲ -0.002▼
RSI 73.424▲ 80.416▲ 70.709▲ 53.486▲ 49.898▼
STOCH 93.917▲ 94.445▲ 94.445▲ 69.444     49.167    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -50.000    
CCI 222.709▲ 203.346▲ 203.816▲ 97.436     -11.480    
Latest Filters Detected On IBTF
RSI $IBTF RSI(14) Crossed Above 50 Set Alert
MA $IBTF Price Crossed Above MA(50) Set Alert
MA $IBTF Price Crossed Above MA(26) Set Alert
CDL $IBTF Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
iShares iBonds Dec 2025 Term Treasury ETF declares monthly distribution of $0.0801
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2025 Term Treasury ETF (NASDAQ:IBTF) - $0.0801. 30-Day SEC Yield of 4.07% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
IBTF historical stock data
date open high low close volume
17/10/25 23.34 23.34 23.33 23.33 246,900
16/10/25 23.32 23.33 23.32 23.32 397,400
15/10/25 23.33 23.33 23.32 23.325 225,817
14/10/25 23.31 23.32 23.31 23.31 218,700
13/10/25 23.31 23.32 23.31 23.315 251,422
10/10/25 23.31 23.32 23.31 23.31 293,000
09/10/25 23.30 23.31 23.30 23.30 327,800
08/10/25 23.30 23.31 23.30 23.30 281,400
07/10/25 23.31 23.31 23.30 23.31 317,900
06/10/25 23.31 23.31 23.30 23.30 780,600
Quote Details
52wk Low:23.25
52wk High:23.39
Vol:246.9K
Avg Vol(3m):8.7M
1Y Chng:+0.13%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00