| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▲ | 23.32▲ | 23.32▲ | 23.32▲ | 23.34▼ |
| MA10 | 23.32▲ | 23.32▲ | 23.32▲ | 23.31▲ | 23.33▼ |
| MA20 | 23.32▲ | 23.31▲ | 23.31▲ | 23.33▼ | 23.33▼ |
| MA50 | 23.30▲ | 23.32▲ | 23.33▼ | 23.33▼ | 23.33▼ |
| MA100 | 23.32▲ | 23.33▼ | 23.33▼ | 23.33▼ | 23.28▲ |
| MA200 | 23.33▼ | 23.33▼ | 23.32▲ | 23.33▼ | 23.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.000▼ | 0.000▼ |
| RSI | 66.810▲ | 60.534▲ | 58.665▲ | 49.994▼ | 49.091▼ |
| STOCH | 41.667 | 69.444 | 72.222 | 48.843 | 59.815 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.111 | -55.000 |
| CCI | 171.111▲ | 162.037▲ | 159.649▲ | -4.009 | -22.235 |
|
Monday, September 01, 2025 08:44 AM
Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2025 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2025 Term Treasury ETF Dividend s ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 23.32 | 23.325 | 23.32 | 23.325 | 428,858 |
| 12/09/25 | 23.33 | 23.33 | 23.32 | 23.33 | 181,300 |
| 11/09/25 | 23.32 | 23.32 | 23.31 | 23.315 | 618,696 |
| 10/09/25 | 23.32 | 23.32 | 23.31 | 23.315 | 649,173 |
| 09/09/25 | 23.32 | 23.32 | 23.31 | 23.315 | 410,592 |
| 08/09/25 | 23.315 | 23.3165 | 23.30 | 23.31 | 641,268 |
| 05/09/25 | 23.31 | 23.31 | 23.30 | 23.31 | 421,185 |
| 04/09/25 | 23.29 | 23.30 | 23.29 | 23.29 | 521,458 |
| 03/09/25 | 23.29 | 23.30 | 23.29 | 23.29 | 1,485,771 |
| 02/09/25 | 23.29 | 23.30 | 23.29 | 23.295 | 674,899 |
|
|
||||
|
|
||||
|
|