iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

23.30 ▼ -0.07 (-0.30%)
Open: 23.29 Vol: 497.9K Day's range: 23.29 - 23.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.36▼ 23.36▼ 23.36▼ 23.33▼
MA10 23.37▼ 23.36▼ 23.36▼ 23.35▼ 23.34▼
MA20 23.36▼ 23.36▼ 23.36▼ 23.34▼ 23.34▼
MA50 23.35▼ 23.34▼ 23.34▼ 23.34▼ 23.31▼
MA100 23.34▼ 23.33▼ 23.34▼ 23.33▼ 23.23▲
MA200 23.33▼ 23.33▼ 23.33▼ 23.33▼ 23.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.001▼ -0.005▼
RSI 13.279▼ 20.164▼ 21.039▼ 36.411▼ 45.602▼
STOCH 83.333▲ 83.333▲ 83.333▲ 78.935     53.148    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -90.000▼
CCI -426.364▼ -337.240▼ -337.240▼ -226.247▼ -73.239    
Latest Filters Detected On IBTF
RSI $IBTF RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBTF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBTF Price Crossed Below MA(200) Set Alert
MA $IBTF Price Crossed Below MA(50) Set Alert
MA $IBTF Price Crossed Below MA(26) Set Alert
MA $IBTF Price Crossed Below MA(13) Set Alert
MA $IBTF Price Crossed Below MA(7) Set Alert
▼ BREAK $IBTF Price Breaks 10 Days Low Set Alert
CDL $IBTF Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
IBTF historical stock data
date open high low close volume
01/05/25 23.29 23.30 23.29 23.30 497,900
30/04/25 23.38 23.38 23.37 23.37 728,066
29/04/25 23.37 23.375 23.37 23.375 305,096
28/04/25 23.36 23.37 23.36 23.37 226,145
25/04/25 23.36 23.37 23.36 23.365 363,102
24/04/25 23.36 23.36 23.35 23.36 350,000
23/04/25 23.35 23.36 23.35 23.36 832,425
22/04/25 23.36 23.36 23.34 23.35 363,513
21/04/25 23.34 23.35 23.34 23.34 403,451
17/04/25 23.35 23.35 23.34 23.35 690,873
Quote Details
52wk Low:23.11
52wk High:23.43
Vol:497.9K
Avg Vol(3m):8.7M
1Y Chng:+0.54%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00