iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

23.30 +0.00 (+0.00%)
Open: 23.30 Vol: 1.83M Day's range: 23.30 - 23.31 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▼ 23.31▼ 23.31▼ 23.30▼ 23.32▼
MA10 23.31▼ 23.31▼ 23.31▼ 23.29▲ 23.32▼
MA20 23.31▼ 23.30▼ 23.30▼ 23.31▼ 23.33▼
MA50 23.30▼ 23.31▼ 23.32▼ 23.32▼ 23.33▼
MA100 23.32▼ 23.32▼ 23.32▼ 23.32▼ 23.30▲
MA200 23.32▼ 23.32▼ 23.32▼ 23.33▼ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.000▼ -0.004▼
RSI 34.997▼ 40.005▼ 40.177▼ 44.998▼ 46.286▼
STOCH 66.667     33.333     66.667     38.194     40.741    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -77.778▼
CCI -180.303▼ -269.231▼ -116.667▼ -10.757     -74.897    
Latest Filters Detected On IBTF
CDL $IBTF Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
IBTF iShares iBonds Dec 2025 Term Treasury ETF
Wednesday, December 03, 2025 06:38 AM
iShares iBonds Dec 2025 Term Treasury ETF (IBTF) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
iShares iBonds Dec 2025 Term Treasury ETF (NASDAQ: IBTF) - Share Price and Research
Wednesday, November 26, 2025 08:35 AM
iShares iBonds Dec 2025 Term Treasury ETF's (IBTF) current share price is $23.34. This constitutes a price movement of 0.09% when compared to the share price 7 days ago and is -0.17% below IBTF's ...
iShares iBonds Dec 2025 Term Treasury (IBTF) Shares Cross Below 200 DMA
Tuesday, July 01, 2025 08:11 AM
In trading on Tuesday, shares of the iShares— iBonds— Dec 2025 Term Treasury ETF (Symbol: IBTF) crossed below their 200 day moving average of $23.34, changing hands as low as $23.28 per share. iShares ...
IBTF historical stock data
date open high low close volume
15/12/25 23.30 23.31 23.30 23.30 1,829,533
12/12/25 23.31 23.32 23.30 23.30 1,634,058
11/12/25 23.30 23.31 23.30 23.30 1,251,800
10/12/25 23.30 23.31 23.30 23.30 1,053,900
09/12/25 23.29 23.31 23.29 23.30 4,123,400
08/12/25 23.29 23.30 23.29 23.29 1,193,913
05/12/25 23.29 23.30 23.29 23.29 761,200
04/12/25 23.28 23.29 23.28 23.28 627,925
03/12/25 23.28 23.29 23.28 23.28 494,200
02/12/25 23.2811 23.29 23.28 23.28 315,274
Quote Details
52wk Low:23.27
52wk High:23.39
Vol:1.83M
Avg Vol(3m):11.9M
1Y Chng:-0.09%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00