| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.33▲ | 23.33▲ | 23.32▲ | 23.32▲ |
| MA10 | 23.33▲ | 23.32▲ | 23.32▲ | 23.31▲ | 23.33▲ |
| MA20 | 23.32▲ | 23.32▲ | 23.31▲ | 23.33▲ | 23.33▲ |
| MA50 | 23.32▲ | 23.33▼ | 23.33▲ | 23.32▲ | 23.34▼ |
| MA100 | 23.34▼ | 23.33▲ | 23.33▲ | 23.33▲ | 23.27▲ |
| MA200 | 23.33▼ | 23.32▲ | 23.32▲ | 23.33▲ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.001▲ | -0.002▼ |
| RSI | 61.463▲ | 58.575▲ | 57.980▲ | 54.930▲ | 50.776▲ |
| STOCH | 70.833 | 81.944▲ | 81.944▲ | 64.028 | 49.074 |
| WILL %R | -25.000 | -20.000▲ | -16.667▲ | -38.889 | -38.889 |
| CCI | 75.000 | 85.236 | 84.942 | 48.818 | 1.584 |
|
Monday, August 04, 2025 08:20 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares iBonds Dec 2025 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2025 Term Treasury ETF Dividend s ...
|
|
Tuesday, July 29, 2025 03:03 PM
Special edition Stanley tumblers are selling out, but these are still in stock READ THE FULL STORY:'Get your purple and black because the festival is back': The countdown to the 2026 IBTF is on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.33 | 23.34 | 23.33 | 23.335 | 272,175 |
| 14/08/25 | 23.33 | 23.33 | 23.32 | 23.325 | 287,317 |
| 13/08/25 | 23.32 | 23.33 | 23.32 | 23.325 | 266,492 |
| 12/08/25 | 23.31 | 23.32 | 23.31 | 23.315 | 286,020 |
| 11/08/25 | 23.31 | 23.32 | 23.31 | 23.315 | 219,330 |
| 08/08/25 | 23.31 | 23.32 | 23.31 | 23.315 | 780,383 |
| 07/08/25 | 23.31 | 23.31 | 23.30 | 23.31 | 286,750 |
| 06/08/25 | 23.305 | 23.31 | 23.30 | 23.305 | 562,468 |
| 05/08/25 | 23.29 | 23.30 | 23.29 | 23.30 | 440,800 |
| 04/08/25 | 23.29 | 23.30 | 23.29 | 23.295 | 176,032 |
|
|
||||
|
|
||||
|
|