iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

23.33 ▲ +0.01 (+0.04%)
Open: 23.32 Vol: 345.7K Day's range: 23.32 - 23.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.32▲ 23.32▲ 23.32▲ 23.34▼
MA10 23.32▲ 23.32▲ 23.32▲ 23.31▲ 23.34▼
MA20 23.32▲ 23.31▲ 23.31▲ 23.33▲ 23.34▼
MA50 23.31▲ 23.31▲ 23.31▲ 23.33▲ 23.33▲
MA100 23.31▲ 23.31▲ 23.32▲ 23.33▼ 23.25▲
MA200 23.31▲ 23.32▲ 23.32▲ 23.33▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▲ -0.004▼
RSI 88.006▲ 81.382▲ 72.335▲ 52.841▲ 49.589▼
STOCH 66.667     100.000▲ 100.000▲ 53.704     52.407    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -50.000    
CCI 207.407▲ 162.408▲ 158.491▲ 19.011     -63.502    
Latest Filters Detected On IBTF
RSI $IBTF RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBTF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTF Price Crossed Above MA(50) Set Alert
MA $IBTF Price Crossed Above MA(26) Set Alert
CDL $IBTF Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares iBonds Dec 2025 Term Treasury Breaks Below 200-Day Moving Average - Notable for IBTF
Monday, June 02, 2025 08:14 AM
In trading on Monday, shares of the iShares— iBonds— Dec 2025 Term Treasury ETF (Symbol: IBTF) crossed below their 200 day moving average of $23.34, changing hands as low as $23.28 per share.
iShares iBonds Dec 2025 Term Treasury ETF declares monthly distribution of $0.0830
Monday, June 02, 2025 07:31 AM
Day SEC Yield of 0.00% as of Apr. 28. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF Seeking Alpha’s Quant Rating ...
IBTF historical stock data
date open high low close volume
13/06/25 23.32 23.33 23.32 23.33 345,700
12/06/25 23.315 23.32 23.31 23.32 276,500
11/06/25 23.31 23.32 23.31 23.31 260,000
10/06/25 23.31 23.315 23.31 23.31 429,431
09/06/25 23.30 23.31 23.30 23.31 450,100
06/06/25 23.31 23.31 23.30 23.30 326,100
05/06/25 23.31 23.31 23.29 23.30 971,000
04/06/25 23.30 23.30 23.29 23.30 613,800
03/06/25 23.30 23.30 23.29 23.29 554,958
02/06/25 23.2869 23.29 23.28 23.29 538,750
Quote Details
52wk Low:23.13
52wk High:23.43
Vol:345.7K
Avg Vol(3m):10.1M
1Y Chng:+0.47%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00