iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

23.28 +0.00 (+0.00%)
Open: 23.28 Vol: 494.2K Day's range: 23.28 - 23.29 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.28▲ 23.28▲ 23.31▼ 23.32▼
MA10 23.28▲ 23.29▼ 23.30▼ 23.32▼ 23.32▼
MA20 23.31▼ 23.32▼ 23.33▼ 23.32▼ 23.33▼
MA50 23.33▼ 23.33▼ 23.32▼ 23.32▼ 23.33▼
MA100 23.33▼ 23.33▼ 23.33▼ 23.33▼ 23.30▼
MA200 23.33▼ 23.32▼ 23.33▼ 23.33▼ 23.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.007▼ -0.005▼ -0.003▼
RSI 15.428▼ 20.316▼ 21.812▼ 35.508▼ 43.891▼
STOCH 52.222     22.222     4.444▼ 41.667     50.926    
WILL %R -93.333▼ -93.333▼ -93.333▼ -100.000▼ -100.000▼
CCI -34.113     -48.475     -62.585     -142.138▼ -152.137▼
Latest Filters Detected On IBTF
CDL $IBTF Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
Belpointe Buys Almost $24 Million in IBTF iShares iBonds ETF
Monday, November 03, 2025 04:00 PM
Its IBTF shares represent 1.09% of fund AUM, which places it outside the fund's top five holdings These 10 stocks could mint the next wave of millionaires › Belpointe Asset Management LLC disclosed a ...
Here's Why This Firm Is Loading Up on Treasury ETFs
Tuesday, October 28, 2025 12:23 AM
Florida-based Moseley Investment Management bought 136,173 IBTI shares for an estimated $3 million in the third quarter. The transaction value was equivalent to 0.9% of 13F reportable assets under ...
iShares iBonds Dec 2025 Term Treasury ETF declares monthly distribution of $0.0834
Wednesday, August 20, 2025 01:07 PM
iShares iBonds Dec 2025 Term Treasury ETF (NASDAQ:IBTF) - $0.0834. Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares iBonds Dec 2025 Term Treasury ETF Seeking Alpha’s ...
IBTF historical stock data
date open high low close volume
03/12/25 23.28 23.29 23.28 23.28 494,200
02/12/25 23.2811 23.29 23.28 23.28 315,274
01/12/25 23.28 23.29 23.28 23.28 574,600
28/11/25 23.35 23.36 23.35 23.36 120,810
26/11/25 23.35 23.36 23.35 23.35 1,820,200
25/11/25 23.34 23.35 23.34 23.34 499,300
24/11/25 23.34 23.35 23.34 23.34 628,200
21/11/25 23.33 23.34 23.33 23.33 404,734
20/11/25 23.33 23.34 23.33 23.335 1,125,148
19/11/25 23.33 23.34 23.33 23.33 1,394,300
Quote Details
52wk Low:23.25
52wk High:23.39
Vol:494.2K
Avg Vol(3m):7.7M
1Y Chng:+0.13%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00