iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

38.39 ▲ +1.05 (+2.81%)
Open: 37.21 Vol: 268.61K Day's range: 37.12 - 38.52 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 38.34▼ 38.29▼ 37.58▲ 38.08▲
MA10 38.31▼ 38.25▲ 37.91▲ 37.64▲ 33.86▲
MA20 38.28▼ 37.82▲ 37.74▲ 37.35▲ 33.52▲
MA50 37.89▲ 37.53▲ 37.35▲ 33.64▲ 28.99▲
MA100 37.72▲ 37.40▲ 37.54▲ 33.60▲ 40.35▼
MA200 37.40▲ 37.52▲ 35.30▲ 28.78▲ 38.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.041▲ 0.088▲ -0.176▼ 0.613▲
RSI 54.331▲ 58.549▲ 59.392▲ 58.593▲ 59.110▲
STOCH 27.746     90.567▲ 89.821▲ 41.537     74.074    
WILL %R -38.168     -15.576▲ -23.011▲ -34.043     -9.462▲
CCI -104.910▼ 33.528     55.374     78.353     102.935▲
Latest Filters Detected On IBTA
BBANDS $IBTA Bollinger Bands Contracting Set Alert
MA $IBTA Price Crossed Above MA(13) Set Alert
CDL $IBTA Engulfing Candlestick Pattern Detected Set Alert
CDL $IBTA Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta (NYSE: IBTA) surprises with strong Q2 CY2026, stock jumps 12%
Monday, August 03, 2026 02:27 PM
Cash-back rewards platform Ibotta (NYSE:IBTA) announced in Q2 CY2026, with sales up 3.3% year on year to $88.91 million. Guidance for next quarter’s revenue was optimistic at $88 million at the ...
IBTA Share News Today
Wednesday, July 08, 2026 12:59 PM
Read the latest Ibotta share news and breaking stories, covering the NYSE:IBTA share price, results and market-moving developments. Our team of expert financial journalists bring you today's top IBTA ...
Ibotta Corporate Event Calendar | NYSE:IBTA
Tuesday, June 02, 2026 07:37 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ibotta Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
IBTA historical stock data
date open high low close volume
04/09/26 37.21 38.52 37.12 38.39 268,605
03/09/26 38.09 38.585 36.82 37.34 138,805
02/09/26 36.23 38.11 35.995 37.69 191,873
01/09/26 36.32 37.525 36.15 37.27 161,517
31/08/26 36.76 37.31 36.255 37.21 131,188
28/08/26 36.92 37.695 36.3605 37.06 148,971
27/08/26 38.16 38.57 36.00 36.42 145,832
26/08/26 38.17 38.23 37.42 37.75 103,292
25/08/26 38.35 39.67 37.89 38.74 147,818
24/08/26 37.835 39.14 37.49 38.49 194,850
Quote Details
52wk Low:19.10
52wk High:40.485
Vol:268.61K
Avg Vol(3m):3.6M
1Y Chng:+47.94%
1M Chng:+40.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00