iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

34.25 ▼ -0.33 (-0.95%)
Open: 34.41 Vol: 260.3K Day's range: 34.09 - 35.75 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▼ 34.84▼ 34.77▼ 33.42▲ 33.58▲
MA10 34.49▼ 34.92▼ 34.86▼ 32.85▲ 33.11▲
MA20 34.74▼ 34.88▼ 34.42▼ 33.67▲ 28.10▲
MA50 34.92▼ 33.80▲ 33.15▲ 32.92▲ 28.69▲
MA100 34.88▼ 33.07▲ 32.70▲ 27.69▲ 44.19▼
MA200 34.28▼ 33.03▲ 34.31▼ 27.26▲ 38.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.146▼ -0.089▼ 0.024▲ 0.964▲
RSI 27.800▼ 44.171▼ 52.839▲ 54.963▲ 59.592▲
STOCH 6.283▼ 40.202     54.710     72.034     63.806    
WILL %R -85.795▼ -89.879▼ -81.618▼ -20.661▲ -30.707    
CCI -126.555▼ -249.567▼ -173.820▼ 143.339▲ 52.300    
Latest Filters Detected On IBTA
▲ MACD $IBTA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $IBTA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBTA Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Deadline Soon: Ibotta, Inc. (IBTA) Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
Tuesday, May 12, 2026 11:30 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz reminds investors of the upcoming June 16, 2025 deadline to participate as a lead plaintiff in the securities fraud class action lawsuit ...
Ibotta, Inc. (IBTA) Boosts Buyback After Strong Results
Thursday, March 26, 2026 03:40 AM
Ibotta Inc. (NYSE:IBTA) is one of the tech stocks to sell right now, according to Cathie Wood. In Q3 2025, ARK Investment Management had 907,386 shares of Ibotta Inc. (NYSE:IBTA) valued at $25.3 ...
Ibotta’s (NYSE:IBTA) Q3 CY2025 Sales Top Estimates But Stock Drops 14%
Tuesday, November 11, 2025 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IBTA historical stock data
date open high low close volume
29/05/26 34.41 35.75 34.09 34.25 260,301
28/05/26 33.82 35.11 33.82 34.58 121,385
27/05/26 32.06 34.24 31.94 33.90 180,681
26/05/26 31.73 32.52 30.88 32.17 192,420
22/05/26 32.00 32.43 30.935 32.22 292,351
21/05/26 32.80 32.80 31.46 31.96 178,685
20/05/26 32.86 33.52 30.80 33.21 230,788
19/05/26 32.37 33.52 31.79 33.40 202,973
18/05/26 30.74 32.75 30.74 32.00 245,744
15/05/26 29.70 31.835 29.00 30.81 251,365
Quote Details
52wk Low:19.10
52wk High:50.50
Vol:260.3K
Avg Vol(3m):5.3M
1Y Chng:-17.15%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00