iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

22.16 ▲ +0.60 (+2.78%)
Open: 21.60 Vol: 326.94K Day's range: 21.60 - 22.50 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.01▲ 21.96▲ 21.25▲ 21.73▲
MA10 22.10▲ 21.96▲ 21.79▲ 21.07▲ 22.02▲
MA20 22.01▲ 21.74▲ 21.46▲ 21.15▲ 24.74▼
MA50 21.96▲ 21.23▲ 21.11▲ 21.90▲ 33.15▼
MA100 21.81▲ 21.16▲ 20.95▲ 25.25▼ 50.10▼
MA200 21.49▲ 20.97▲ 21.83▲ 31.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.012▲ 0.077▲ 0.176▲ 0.531▲
RSI 71.340▲ 66.217▲ 69.744▲ 53.768▲ 39.595▼
STOCH 91.727▲ 51.146     60.847     63.794     40.043    
WILL %R -23.958▲ -27.368     -19.048▲ -10.000▲ -58.254    
CCI 187.704▲ 214.118▲ 122.209▲ 170.961▲ -62.139    
Latest Filters Detected On IBTA
MA $IBTA Price Crossed Above MA(50) Set Alert
MA $IBTA Price Crossed Above MA(26) Set Alert
▲ BREAK $IBTA Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IBTA historical stock data
date open high low close volume
20/02/26 21.60 22.50 21.60 22.16 326,935
19/02/26 20.57 21.68 20.57 21.56 261,163
18/02/26 20.07 21.38 20.07 20.89 249,486
17/02/26 21.72 21.8308 20.06 20.18 320,600
13/02/26 20.69 21.76 20.675 21.44 231,148
12/02/26 20.90 21.27 19.985 20.47 242,617
11/02/26 21.71 21.71 20.785 20.96 248,798
10/02/26 21.45 22.13 21.20 21.20 243,880
09/02/26 20.54 21.47 20.22 21.34 225,713
06/02/26 19.40 20.98 19.40 20.54 324,879
Quote Details
52wk Low:19.10
52wk High:68.40
Vol:326.94K
Avg Vol(3m):6.2M
1Y Chng:-44.25%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00