iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

57.59 ▼ -0.53 (-0.91%)
Open: 58.00 Vol: 271.16K Day's range: 56.855 - 59.03 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.83▼ 57.50▲ 57.38▲ 59.17▼ 52.15▲
MA10 57.81▼ 57.34▲ 57.80▼ 58.53▼ 46.92▲
MA20 57.68▼ 58.13▼ 58.77▼ 53.56▲ 40.39▲
MA50 57.45▲ 58.90▼ 58.99▼ 46.43▲ 32.64▲
MA100 58.38▼ 59.22▼ 55.63▲ 39.97▲ 37.88▲
MA200 59.01▼ 55.05▲ 50.70▲ 34.64▲ 39.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ -0.191▼ 0.139▲ 1.816▲
RSI 50.354▲ 40.921▼ 42.869▼ 63.605▲ 77.324▲
STOCH 60.980     48.273     16.838▼ 56.931     82.286▲
WILL %R -60.145     -60.880     -78.499▼ -46.684     -27.690    
CCI 0.605     42.466     -44.916     30.140     169.782▲
Latest Filters Detected On IBTA
CDL $IBTA Doji Star Candlestick Pattern Detected Set Alert
CDL $IBTA Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta (NYSE:IBTA) Q3 earnings: leading the advertising & marketing services pack
Tuesday, November 10, 2026 05:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how advertising & marketing services stocks fared in Q3, starting ...
Ibotta (NYSE: IBTA) Q3 earnings: leading the advertising & marketing services pack
Thursday, November 05, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how advertising & marketing services stocks fared in Q3, starting ...
Ibotta Q3: Third-Party Recovery Is Strong And Now The Main Growth Lever
Tuesday, November 03, 2026 09:41 AM
Ibotta, Inc.'s Q3 revenue rose on strong 3P network growth. See why margins, Q4 guidance, & profitability risks support a neutral stance now. Click for more on IBTA stock.
IBTA historical stock data
date open high low close volume
13/11/26 58.00 59.03 56.855 57.59 271,156
12/11/26 59.73 60.88 58.06 58.12 470,881
11/11/26 59.39 60.68 58.52 59.94 592,026
10/11/26 59.73 60.69 57.36 60.30 595,208
09/11/26 58.98 61.00 57.595 59.91 737,598
06/11/26 57.27 60.2084 56.25 58.11 424,402
05/11/26 62.00 62.843 56.8825 57.85 745,504
04/11/26 60.68 63.37 58.27 63.03 1,286,017
03/11/26 58.72 66.39 53.30 60.35 2,252,515
02/11/26 47.99 50.275 47.99 50.07 471,020
Quote Details
52wk Low:19.10
52wk High:66.39
Vol:271.16K
Avg Vol(3m):5.9M
1Y Chng:+142.79%
1M Chng:+39.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00