| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▲ | 22.92▲ | 23.02▲ | 22.61▲ | 22.31▲ |
| MA10 | 22.96▲ | 23.10▼ | 23.12▼ | 22.49▲ | 22.89▲ |
| MA20 | 22.90▲ | 23.12▼ | 22.87▲ | 22.35▲ | 26.17▼ |
| MA50 | 23.06▼ | 22.73▲ | 22.51▲ | 23.68▼ | 36.63▼ |
| MA100 | 23.11▼ | 22.54▲ | 22.52▲ | 26.43▼ | 50.28▼ |
| MA200 | 22.87▲ | 22.46▲ | 22.50▲ | 34.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.066▼ | -0.028▼ | 0.228▲ | 0.363▲ |
| RSI | 56.905▲ | 52.240▲ | 55.364▲ | 51.965▲ | 38.222▼ |
| STOCH | 68.909 | 29.506 | 48.350 | 49.429 | 14.460▼ |
| WILL %R | -24.000▲ | -48.810 | -42.241 | -22.667▲ | -83.322▼ |
| CCI | 140.112▲ | -50.916 | -49.024 | 101.413▲ | -52.855 |
|
Thursday, January 15, 2026 08:03 PM
Ibotta’s stock price has taken a beating over the past six months, shedding 37.8% of its value and falling to $22.96 per share. This may have investors wondering how to approach the situation.
|
|
Thursday, November 27, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / November 27, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Ibotta, Inc. ("Ibotta" or "the Company") (NYSE ...
|
|
Ibotta and ABCS Insights Announce Partnership to Advance Campaign Measurement for Digital Promotions
Monday, November 17, 2025 09:45 AM
DENVER--(BUSINESS WIRE)--ABCS Insights, a leading ad effectiveness analytics company, and Ibotta (NYSE: IBTA), the performance marketing platform for promotions, today announced a partnership that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 23.07 | 23.46 | 22.59 | 23.04 | 230,182 |
| 15/01/26 | 22.55 | 23.54 | 22.38 | 23.17 | 287,006 |
| 14/01/26 | 22.47 | 22.67 | 21.92 | 22.55 | 283,156 |
| 13/01/26 | 21.81 | 22.7299 | 21.81 | 22.47 | 339,991 |
| 12/01/26 | 21.68 | 22.11 | 21.30 | 21.83 | 271,573 |
| 09/01/26 | 21.85 | 22.288 | 21.69 | 21.77 | 225,879 |
| 08/01/26 | 22.32 | 22.405 | 21.93 | 22.00 | 290,332 |
| 07/01/26 | 23.10 | 23.32 | 22.33 | 22.40 | 311,264 |
| 06/01/26 | 22.71 | 23.31 | 22.58 | 22.96 | 390,128 |
| 05/01/26 | 22.89 | 23.41 | 22.4367 | 22.70 | 316,912 |
|
|
||||
|
|
||||
|
|