iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

21.44 ▲ +0.97 (+4.74%)
Open: 20.69 Vol: 231.15K Day's range: 20.675 - 21.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.51▼ 21.51▼ 21.08▲ 21.91▼
MA10 21.45▼ 21.53▼ 21.15▲ 20.76▲ 21.94▼
MA20 21.48▼ 21.10▲ 20.94▲ 21.64▼ 25.13▼
MA50 21.53▼ 21.11▲ 20.81▲ 22.08▼ 33.49▼
MA100 21.12▲ 20.75▲ 21.09▲ 25.48▼ 50.13▼
MA200 20.94▲ 21.34▲ 22.05▼ 31.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.036▲ 0.090▲ 0.045▲ 0.439▲
RSI 45.973▼ 56.827▲ 57.590▲ 48.813▼ 37.653▼
STOCH 38.112     56.391     87.291▲ 59.718     32.958    
WILL %R -64.706     -20.430▲ -16.056▲ -35.890     -83.929▼
CCI -62.719     17.591     65.707     55.475     -89.028    
Latest Filters Detected On IBTA
▲ MACD $IBTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTA Price Crossed Above MA(13) Set Alert
MA $IBTA Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IonQ, Kyndryl, Diebold Nixdorf, Ibotta, and SAIC Stocks Trade Up, What You Need To Know
Friday, February 13, 2026 01:07 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts by the Federal ...
IonQ, Kyndryl, Diebold Nixdorf, Ibotta, and SAIC stocks trade up, what you need to know
Friday, February 13, 2026 12:30 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts ...
Ibotta CEO to Present at The Citizens Technology Conference
Thursday, February 12, 2026 02:06 PM
Ibotta (NYSE: IBTA), the performance marketing platform for promotions, announced today that CEO and founder, Bryan Leach, will participate in a fireside chat at The Citizens Technology Conference in ...
IBTA historical stock data
date open high low close volume
13/02/26 20.69 21.76 20.675 21.44 231,148
12/02/26 20.90 21.27 19.985 20.47 242,617
11/02/26 21.71 21.71 20.785 20.96 248,798
10/02/26 21.45 22.13 21.20 21.20 243,880
09/02/26 20.54 21.47 20.22 21.34 225,713
06/02/26 19.40 20.98 19.40 20.54 324,879
05/02/26 19.80 20.19 19.10 19.25 327,225
04/02/26 21.21 21.68 19.79 20.05 336,057
03/02/26 21.33 21.68 20.64 21.02 238,110
02/02/26 20.52 21.73 20.37 21.30 304,262
Quote Details
52wk Low:19.10
52wk High:74.75
Vol:231.15K
Avg Vol(3m):5.8M
1Y Chng:-36.15%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00