iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

20.66 ▼ -0.44 (-2.09%)
Open: 21.04 Vol: 378.09K Day's range: 20.61 - 21.56 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 21.14▼ 21.17▼ 21.35▼ 22.44▼
MA10 20.98▼ 21.19▼ 21.11▼ 22.51▼ 22.46▼
MA20 21.15▼ 21.10▼ 21.01▼ 22.49▼ 25.69▼
MA50 21.23▼ 21.31▼ 22.50▼ 22.62▼ 34.62▼
MA100 21.13▼ 22.61▼ 22.64▼ 26.06▼ 50.22▼
MA200 21.03▼ 22.64▼ 22.46▼ 33.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.000▼ 0.079▲ -0.206▼ 0.436▲
RSI 19.724▼ 36.670▼ 36.463▼ 36.233▼ 35.406▼
STOCH 7.437▼ 38.968     51.628     22.469     27.130    
WILL %R -99.231▼ -99.419▼ -77.083▼ -89.765▼ -96.682▼
CCI -184.916▼ -196.325▼ -146.463▼ -117.326▼ -68.202    
Latest Filters Detected On IBTA
CDL $IBTA Harami Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta To Announce Fourth Quarter 2025 Financial Results on February 25, 2026
Wednesday, January 28, 2026 12:47 PM
Ibotta (NYSE: IBTA), which operates the largest digital promotions network in North America, announced today that it will report fourth quarter 2025 financial results after the market closes on ...
2 reasons to like IBTA and 1 to stay skeptical
Thursday, January 15, 2026 08:03 PM
Ibotta’s stock price has taken a beating over the past six months, shedding 37.8% of its value and falling to $22.96 per share. This may have investors wondering how to approach the situation.
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Ibotta, Inc. (IBTA) and Encourages Investors to Learn More About the Investigation
Tuesday, December 02, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 2, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Ibotta, Inc. ("Ibotta" or "the Company") ...
IBTA historical stock data
date open high low close volume
30/01/26 21.04 21.56 20.61 20.66 378,091
29/01/26 20.79 21.65 20.40 21.10 401,055
28/01/26 22.01 22.5085 20.16 20.57 336,254
27/01/26 22.42 22.75 21.67 21.83 236,943
26/01/26 23.87 24.35 22.47 22.59 210,515
23/01/26 24.08 24.53 23.82 23.85 252,729
22/01/26 24.23 25.045 24.00 24.03 218,275
21/01/26 23.63 24.29 23.38 24.16 257,736
20/01/26 22.61 23.85 22.61 23.31 206,557
16/01/26 23.07 23.46 22.59 23.04 230,182
Quote Details
52wk Low:20.16
52wk High:75.32
Vol:378.09K
Avg Vol(3m):8.1M
1Y Chng:-71.15%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00