| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.51▼ | 24.65▼ | 25.18▼ | 22.62▲ |
| MA10 | 24.19▼ | 24.86▼ | 25.15▼ | 23.15▲ | 22.53▲ |
| MA20 | 24.42▼ | 25.22▼ | 24.85▼ | 21.89▲ | 24.06▼ |
| MA50 | 24.84▼ | 24.84▼ | 24.02▲ | 22.15▲ | 32.59▼ |
| MA100 | 25.26▼ | 23.86▲ | 22.59▲ | 24.80▼ | 50.08▼ |
| MA200 | 24.88▼ | 22.51▲ | 22.11▲ | 30.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.171▼ | -0.188▼ | 0.498▲ | 0.863▲ |
| RSI | 26.943▼ | 33.526▼ | 42.858▼ | 55.719▲ | 44.627▼ |
| STOCH | 7.367▼ | 4.580▼ | 32.211 | 46.890 | 37.595 |
| WILL %R | -85.955▼ | -94.062▼ | -94.062▼ | -59.380 | -54.478 |
| CCI | -89.106 | -167.030▼ | -129.198▼ | 69.905 | 133.757▲ |
| ▼ GAP | $IBTA Open Gap Down %2 | Set Alert |
|
Wednesday, March 04, 2026 04:14 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ibotta (NYSE:IBTA) and the ...
|
|
Wednesday, March 04, 2026 03:59 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ibotta (NYSE:IBTA) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.50 | 26.005 | 23.88 | 23.98 | 301,682 |
| 03/03/26 | 24.44 | 25.93 | 24.04 | 25.65 | 694,011 |
| 02/03/26 | 24.40 | 25.60 | 24.01 | 24.94 | 425,907 |
| 27/02/26 | 25.50 | 26.24 | 24.00 | 24.97 | 728,174 |
| 26/02/26 | 24.52 | 29.82 | 24.20 | 26.35 | 1,728,358 |
| 25/02/26 | 21.23 | 21.48 | 20.18 | 20.50 | 340,611 |
| 24/02/26 | 20.76 | 21.56 | 20.395 | 20.55 | 262,855 |
| 23/02/26 | 22.02 | 22.20 | 20.76 | 20.82 | 349,634 |
| 20/02/26 | 21.60 | 22.50 | 21.60 | 22.16 | 326,935 |
| 19/02/26 | 20.57 | 21.68 | 20.57 | 21.56 | 261,163 |
|
|
||||
|
|
||||
|
|