iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

30.86 ▼ -0.90 (-2.83%)
Open: 32.12 Vol: 150.71K Day's range: 30.29 - 33.46 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▲ 30.65▲ 30.69▲ 32.06▼ 32.50▼
MA10 30.53▲ 30.71▲ 31.07▼ 33.43▼ 32.81▼
MA20 30.55▲ 31.14▼ 31.09▼ 32.35▼ 31.28▼
MA50 30.69▲ 31.60▼ 32.95▼ 33.14▼ 28.07▲
MA100 31.07▼ 33.09▼ 32.63▼ 30.70▲ 42.23▼
MA200 31.40▼ 32.38▼ 32.53▼ 28.09▲ 38.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.027▼ 0.019▲ -0.176▼ 0.087▲
RSI 59.238▲ 45.571▼ 41.334▼ 42.886▼ 50.020▲
STOCH 64.135     19.600▼ 11.062▼ 42.759     37.332    
WILL %R 0.000▲ -75.840▼ -72.056     -85.008▼ -77.715▼
CCI 220.799▲ -46.774     -73.927     -55.103     -53.400    
Latest Filters Detected On IBTA
▼ MACD $IBTA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IBTA Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IBTA historical stock data
date open high low close volume
10/07/26 32.12 33.46 30.29 30.86 150,711
09/07/26 30.75 31.98 29.95 31.76 107,980
08/07/26 32.10 32.685 30.103 31.19 165,088
07/07/26 33.51 33.60 32.915 33.47 186,530
06/07/26 35.14 35.5558 32.11 33.00 180,132
02/07/26 36.00 36.02 34.36 35.57 98,382
01/07/26 34.67 35.91 33.98 35.91 161,925
30/06/26 33.98 35.125 32.93 34.16 118,588
29/06/26 34.49 35.37 33.035 34.39 165,887
26/06/26 32.28 33.96 31.19 33.96 255,317
Quote Details
52wk Low:19.10
52wk High:41.14
Vol:150.71K
Avg Vol(3m):3M
1Y Chng:-19.38%
1M Chng:-10.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00