iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

31.48 ▼ -0.78 (-2.42%)
Open: 32.02 Vol: 1.63K Day's range: 31.09 - 32.325 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▲ 31.41▲ 31.65▼ 33.09▼ 32.11▼
MA10 31.31▲ 31.73▼ 31.78▼ 33.30▼ 29.78▲
MA20 31.33▲ 31.89▼ 32.34▼ 32.19▼ 31.57▼
MA50 31.77▼ 33.02▼ 33.66▼ 29.08▲ 46.19▼
MA100 31.87▼ 33.66▼ 32.86▼ 32.36▼ 50.56▼
MA200 32.38▼ 32.76▼ 31.02▲ 42.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.002▲ -0.053▼ -0.202▼ 1.304▲
RSI 50.903▲ 38.139▼ 36.259▼ 49.623▼ 42.945▼
STOCH 75.714     22.445     26.451     49.336     74.281    
WILL %R -7.143▲ -68.800     -78.804▼ -58.870     -36.761    
CCI 106.769▲ -102.385▼ -133.041▼ -76.771     61.221    
Latest Filters Detected On IBTA
RSI $IBTA RSI(14) Crossed Below 50 Set Alert
▼ BREAK $IBTA Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta Launches LiveLift™ for CPG Brands
Monday, November 03, 2025 07:07 AM
Ibotta, Inc. (NYSE: IBTA), the performance marketing platform for promotions, announced today LiveLift™, a breakthrough tool designed to help Consumer Packaged Goods (CPG) brands maximize the ...
Ibotta’s ‘Thanksgiving on Us’ Sets the Table for the Season for the Sixth Consecutive Year
Saturday, November 01, 2025 09:00 AM
Over the past five years, Ibotta’s Thanksgiving program has fed millions of people in America with items available in the Ibotta app. This year, new Savers can redeem cash back on all their ...
Ibotta to Participate in Adweek’s Brandweek Conference
Friday, October 24, 2025 12:04 PM
Ibotta (NYSE: IBTA), which operates the largest digital promotions network in North America, announced today that CEO Bryan Leach will participate in Brandweek, Adweek’s annual conference for ...
IBTA historical stock data
date open high low close volume
03/11/25 32.03 32.325 31.09 31.48 265,121
31/10/25 32.26 32.938 31.755 32.26 279,908
30/10/25 34.23 34.735 32.00 32.19 405,136
29/10/25 34.72 35.035 33.97 34.42 222,974
28/10/25 34.48 35.15 34.48 35.08 206,867
27/10/25 34.75 35.23 34.18 34.48 224,075
24/10/25 33.63 34.43 33.46 34.25 207,200
23/10/25 32.93 33.65 32.55 33.39 204,976
22/10/25 32.36 33.02 32.06 32.85 242,626
21/10/25 32.38 33.25 32.38 32.61 325,699
Quote Details
52wk Low:22.50
52wk High:79.802
Vol:1.63K
Avg Vol(3m):5.2M
1Y Chng:-51.79%
1M Chng:+21.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00