iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

35.25 ▼ -0.20 (-0.56%)
Open: 35.58 Vol: 126.5K Day's range: 34.99 - 35.74 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.19▲ 35.14▲ 34.61▲ 31.12▲
MA10 35.23▲ 35.13▲ 35.30▼ 33.07▲ 27.10▲
MA20 35.18▲ 35.37▼ 35.36▼ 31.22▲ 24.61▲
MA50 35.14▲ 34.89▲ 33.71▲ 26.16▲ 30.57▲
MA100 35.33▼ 33.53▲ 32.37▲ 24.29▲ 47.19▼
MA200 35.33▼ 32.16▲ 29.25▲ 27.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.060▼ -0.148▼ 0.265▲ 1.960▲
RSI 53.560▲ 52.125▲ 59.621▲ 76.343▲ 65.679▲
STOCH 72.278     41.936     16.395▼ 87.528▲ 81.341▲
WILL %R -56.757     -67.568     -76.923▼ -11.111▲ -4.607▲
CCI 121.130▲ 38.383     -38.138     132.744▲ 163.839▲
Latest Filters Detected On IBTA
▲ RSI&STOCH $IBTA Overbought RSI + Stochastic Set Alert
▲ BREAK $IBTA Price Breaks 60 Days High Set Alert
▲ BREAK $IBTA Price Breaks 30 Days High Set Alert
▲ BREAK $IBTA Price Breaks 20 Days High Set Alert
▲ BREAK $IBTA Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta Extends Partnership with Denver Nuggets
Thursday, April 16, 2026 06:21 AM
Ibotta, Inc. (NYSE: IBTA), which operates the largest digital promotions network in North America, today announced it has extended its strategic partnership with the Denver Nuggets, including its ...
Ibotta To Announce First Quarter 2026 Financial Results on May 6, 2026
Thursday, April 09, 2026 01:50 PM
Ibotta (NYSE: IBTA), which operates the largest digital promotions network in North America, announced today that it will report first quarter 2026 financial results after the market closes on ...
Ibotta (IBTA) Partners with Uber Technologies to Expand Its Marketing Presence in U.S. Market
Tuesday, March 31, 2026 10:50 AM
Ibotta, Inc. (NYSE:IBTA) is included in our list of the 10 stocks insiders are buying now. Analyst sentiment on Ibotta, Inc. (NYSE:IBTA) remains weak, with a majority of covering analysts maintaining ...
IBTA historical stock data
date open high low close volume
17/04/26 35.58 35.74 34.99 35.25 126,500
16/04/26 35.83 36.03 34.995 35.45 112,536
15/04/26 33.80 35.39 33.80 35.37 201,348
14/04/26 33.38 33.97 32.91 33.64 186,652
13/04/26 31.87 33.875 31.695 33.36 219,367
10/04/26 32.28 32.52 31.64 31.89 162,890
09/04/26 30.77 31.705 30.77 31.61 150,185
08/04/26 32.81 33.28 30.715 31.17 194,683
07/04/26 30.79 32.44 29.92 32.06 253,711
06/04/26 32.42 33.16 30.92 30.95 696,404
Quote Details
52wk Low:19.10
52wk High:62.74
Vol:126.5K
Avg Vol(3m):5.9M
1Y Chng:-28.59%
1M Chng:+50.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00