iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

41.61 ▲ +1.69 (+4.23%)
Open: 40.39 Vol: 193.3K Day's range: 39.92 - 42.22 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▼ 41.92▼ 41.55▲ 40.05▲ 40.75▲
MA10 41.95▼ 41.35▲ 40.89▲ 40.59▲ 37.98▲
MA20 41.93▼ 40.75▲ 40.27▲ 40.63▲ 34.97▲
MA50 41.25▲ 40.27▲ 40.82▲ 37.02▲ 29.91▲
MA100 40.65▲ 40.92▲ 41.31▲ 34.58▲ 39.19▲
MA200 40.15▲ 41.39▲ 39.83▲ 30.46▲ 38.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.160▲ 0.282▲ -0.302▼ 0.781▲
RSI 52.218▲ 65.692▲ 64.788▲ 60.259▲ 62.524▲
STOCH 40.187     89.693▲ 89.144▲ 34.497     89.685▲
WILL %R -75.652▼ -18.393▲ -13.242▲ -31.907     -9.293▲
CCI -125.318▼ 84.564     125.905▲ 16.909     82.446    
Latest Filters Detected On IBTA
MA $IBTA Price Crossed Above MA(13) Set Alert
MA $IBTA Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IBTA historical stock data
date open high low close volume
02/10/26 40.39 42.22 39.92 41.61 193,302
01/10/26 39.31 40.325 38.975 39.92 237,430
30/09/26 39.80 40.33 38.00 39.40 162,247
29/09/26 40.23 41.12 39.25 39.27 255,451
28/09/26 41.00 42.03 39.16 40.07 249,198
25/09/26 41.67 42.205 41.06 41.06 158,220
24/09/26 41.36 42.40 41.36 41.68 183,577
23/09/26 41.25 42.30 40.34 41.21 263,221
22/09/26 41.87 42.12 40.59 40.64 171,444
21/09/26 41.57 41.95 40.365 41.09 175,180
Quote Details
52wk Low:19.10
52wk High:43.43
Vol:193.3K
Avg Vol(3m):3.8M
1Y Chng:+29.18%
1M Chng:+10.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00