iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

30.71 ▲ +1.46 (+4.99%)
Open: 29.18 Vol: 338.36K Day's range: 28.10 - 30.712 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.08▲ 29.88▲ 31.15▼ 32.28▼
MA10 30.25▲ 29.67▲ 29.57▲ 31.73▼ 33.31▼
MA20 30.14▲ 29.78▲ 30.67▼ 32.62▼ 29.47▲
MA50 29.71▲ 31.17▼ 31.34▼ 33.67▼ 28.35▲
MA100 29.71▲ 31.42▼ 32.33▼ 29.02▲ 43.07▼
MA200 30.75▼ 32.54▼ 32.53▼ 27.66▲ 38.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.208▲ 0.005▲ -0.299▼ 0.231▲
RSI 65.889▲ 54.721▲ 48.759▼ 43.003▼ 51.155▲
STOCH 62.076     92.339▲ 48.375     29.734     34.855    
WILL %R -7.752▲ -1.992▲ -43.900     -66.878     -57.687    
CCI 154.902▲ 142.278▲ 11.530     -153.698▼ -55.392    
Latest Filters Detected On IBTA
MA $IBTA Price Crossed Below MA(7) Set Alert
▼ BREAK $IBTA Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTA Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Knowles, MediaAlpha, and Ibotta Shares Are Soaring, What You Need To Know
Tuesday, June 16, 2026 12:56 AM
A number of stocks jumped in the afternoon session after yields tumbled as the Trump Administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
MediaAlpha, Grid Dynamics, and Ibotta stocks trade down, what you need to know
Wednesday, June 03, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
Deadline Soon: Ibotta, Inc. (IBTA) Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
Tuesday, May 12, 2026 11:30 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz reminds investors of the upcoming June 16, 2025 deadline to participate as a lead plaintiff in the securities fraud class action lawsuit ...
IBTA historical stock data
date open high low close volume
18/06/26 29.18 30.712 28.10 30.71 338,359
17/06/26 31.98 32.56 28.81 29.25 152,464
16/06/26 32.17 32.49 31.23 32.16 197,635
15/06/26 31.28 33.13 31.12 32.23 147,693
12/06/26 31.56 31.56 30.61 31.38 169,664
11/06/26 31.21 31.85 30.80 31.57 161,956
10/06/26 32.93 32.945 31.55 31.74 255,252
09/06/26 32.00 33.375 31.54 33.32 160,719
08/06/26 32.57 33.03 31.7392 32.09 141,621
05/06/26 33.04 34.04 32.665 32.85 174,203
Quote Details
52wk Low:19.10
52wk High:41.14
Vol:338.36K
Avg Vol(3m):3.6M
1Y Chng:-14.48%
1M Chng:-16.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00