iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

20.50 ▼ -0.05 (-0.24%)
Open: 21.23 Vol: 340.61K Day's range: 20.18 - 21.48 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.55▲ 20.50▲ 21.12▼ 21.06▼
MA10 20.55▲ 20.52▲ 20.54▲ 20.95▼ 21.91▼
MA20 20.57▼ 20.60▼ 20.88▼ 20.83▼ 24.24▼
MA50 20.49▲ 21.20▼ 21.10▼ 21.79▼ 32.80▼
MA100 20.58▼ 21.17▼ 20.94▼ 25.03▼ 50.05▼
MA200 20.94▼ 20.94▼ 21.71▼ 30.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.030▲ -0.033▼ 0.054▲ 0.492▲
RSI 51.074▲ 44.720▼ 41.698▼ 44.739▼ 36.752▼
STOCH 29.659     43.374     28.777     50.137     36.993    
WILL %R -79.167▼ -62.791     -75.385▼ -58.824     -76.451▼
CCI -39.711     -11.575     -45.543     -31.606     -99.151    
Latest Filters Detected On IBTA
▲ GAP $IBTA Open Gap Up %3 Set Alert
▲ GAP $IBTA Open Gap Up %2 Set Alert
CDL $IBTA Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta (IBTA) Q4 earnings: What to expect
Monday, February 23, 2026 07:03 PM
Cash-back rewards platform Ibotta (NYSE:IBTA) will be reporting results this Wednesday after market hours. Here’s what to look for. Ibotta beat analysts’ revenue expectations last quarter, reporting ...
IBTA historical stock data
date open high low close volume
25/02/26 21.23 21.48 20.18 20.50 340,611
24/02/26 20.76 21.56 20.395 20.55 262,855
23/02/26 22.02 22.20 20.76 20.82 349,634
20/02/26 21.60 22.50 21.60 22.16 326,935
19/02/26 20.57 21.68 20.57 21.56 261,163
18/02/26 20.07 21.38 20.07 20.89 249,486
17/02/26 21.72 21.8308 20.06 20.18 320,600
13/02/26 20.69 21.76 20.675 21.44 231,148
12/02/26 20.90 21.27 19.985 20.47 242,617
11/02/26 21.71 21.71 20.785 20.96 248,798
Quote Details
52wk Low:19.10
52wk High:62.74
Vol:340.61K
Avg Vol(3m):6.5M
1Y Chng:-48.80%
1M Chng:-8.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00