iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

26.27 ▲ +0.47 (+1.82%)
Open: 25.37 Vol: 406.35K Day's range: 25.05 - 26.82 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.44▼ 26.47▼ 24.65▲ 24.05▲
MA10 26.38▼ 26.50▼ 26.31▼ 23.81▲ 22.98▲
MA20 26.42▼ 26.37▼ 25.95▲ 23.48▲ 23.19▲
MA50 26.52▼ 25.28▲ 24.13▲ 22.45▲ 31.84▼
MA100 26.37▼ 24.09▲ 24.25▲ 24.02▲ 50.07▼
MA200 26.03▲ 24.35▲ 22.81▲ 28.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.105▼ -0.063▼ 0.252▲ 1.032▲
RSI 37.016▼ 52.603▲ 60.443▲ 63.737▲ 50.396▲
STOCH 44.400     44.160     72.368     49.561     48.830    
WILL %R -100.000▼ -47.410     -38.308     -14.535▲ -33.116    
CCI -163.355▼ -58.980     -21.598     126.271▲ 164.030▲
Latest Filters Detected On IBTA
▲ RSI&MACD $IBTA MACD cross and RSI above 55 Set Alert
▲ MACD $IBTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTA Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
How The Ibotta (IBTA) Investment Story Is Shifting After The Latest Analyst Revisions
Tuesday, March 17, 2026 07:10 PM
The latest Ibotta update centers on a trimmed price target, with analysts moving from US$32 to US$29 while also nudging their fair value anchor from US$28.29 to US$27.86. This shift reflects a more ...
IBTA historical stock data
date open high low close volume
18/03/26 25.37 26.82 25.05 26.27 406,352
17/03/26 24.51 27.02 24.51 25.80 391,626
16/03/26 23.54 25.26 23.54 24.69 393,980
13/03/26 23.12 23.62 22.751 23.42 242,996
12/03/26 23.15 24.14 22.63 23.06 387,350
11/03/26 22.46 22.95 21.86 21.89 239,801
10/03/26 23.13 23.29 22.105 22.29 219,434
09/03/26 23.01 23.74 22.36 23.42 253,592
06/03/26 23.61 24.08 23.08 23.41 270,581
05/03/26 24.06 24.90 23.32 23.89 310,890
Quote Details
52wk Low:19.10
52wk High:62.74
Vol:406.35K
Avg Vol(3m):5.9M
1Y Chng:-40.59%
1M Chng:+31.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00