iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

32.26 ▲ +0.07 (+0.22%)
Open: 32.26 Vol: 279.91K Day's range: 31.755 - 32.938 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.16▲ 32.06▲ 32.12▲ 33.69▼ 31.79▲
MA10 32.02▲ 32.15▲ 32.34▼ 33.37▼ 29.33▲
MA20 32.00▲ 32.57▼ 33.36▼ 32.08▲ 31.91▲
MA50 32.12▲ 33.83▼ 33.84▼ 29.00▲ 46.97▼
MA100 32.42▼ 33.78▼ 32.83▼ 32.49▼ 50.50▼
MA200 33.39▼ 32.71▼ 30.84▲ 42.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.014▲ -0.154▼ -0.054▼ 1.310▲
RSI 56.292▲ 38.240▼ 35.887▼ 54.778▲ 43.995▼
STOCH 91.394▲ 28.489     15.560▼ 63.894     68.327    
WILL %R -21.368▲ -60.851     -84.380▼ -46.625     -44.365    
CCI 133.496▲ -39.827     -64.142     -29.872     77.918    
Latest Filters Detected On IBTA
▼ MACD $IBTA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IBTA Harami Candlestick Pattern Detected Set Alert
CDL $IBTA Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta’s ‘Thanksgiving on Us’ Sets the Table for the Season for the Sixth Consecutive Year
Saturday, November 01, 2025 09:00 AM
Over the past five years, Ibotta’s Thanksgiving program has fed millions of people in America with items available in the Ibotta app. This year, new Savers can redeem cash back on all their ...
IBTA historical stock data
date open high low close volume
31/10/25 32.26 32.938 31.755 32.26 279,908
30/10/25 34.23 34.735 32.00 32.19 405,136
29/10/25 34.72 35.035 33.97 34.42 222,974
28/10/25 34.48 35.15 34.48 35.08 206,867
27/10/25 34.75 35.23 34.18 34.48 224,075
24/10/25 33.63 34.43 33.46 34.25 207,200
23/10/25 32.93 33.65 32.55 33.39 204,976
22/10/25 32.36 33.02 32.06 32.85 242,626
21/10/25 32.38 33.25 32.38 32.61 325,699
20/10/25 32.30 33.24 32.125 32.21 299,705
Quote Details
52wk Low:22.50
52wk High:79.802
Vol:279.91K
Avg Vol(3m):11M
1Y Chng:-51.94%
1M Chng:+23.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00