iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

41.57 ▼ -0.28 (-0.67%)
Open: 42.02 Vol: 397.28K Day's range: 40.85 - 42.02 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.59▼ 41.43▲ 41.33▲ 41.89▼ 39.17▲
MA10 41.47▲ 41.35▲ 41.55▲ 40.66▲ 35.49▲
MA20 41.48▲ 41.59▼ 41.84▼ 39.12▲ 34.15▲
MA50 41.37▲ 41.95▼ 41.54▲ 34.94▲ 29.51▲
MA100 41.62▼ 41.32▲ 39.55▲ 34.09▲ 39.84▲
MA200 41.87▼ 39.34▲ 38.43▲ 29.57▲ 38.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ -0.109▼ 0.142▲ 0.876▲
RSI 54.298▲ 47.513▼ 48.226▼ 64.297▲ 62.843▲
STOCH 67.909     58.590     31.016     79.806     89.869▲
WILL %R -37.755     -46.190     -56.202     -25.017     -9.497▲
CCI 79.984     46.161     -40.985     66.377     131.242▲
Latest Filters Detected On IBTA
CDL $IBTA Hammer Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta (NYSE:IBTA) Surprises With Strong Q2 CY2026, Stock Jumps 12%
Monday, August 03, 2026 02:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Ibotta (NYSE: IBTA) surprises with strong Q2 CY2026, stock jumps 12%
Monday, August 03, 2026 02:27 PM
Cash-back rewards platform Ibotta (NYSE:IBTA) announced in Q2 CY2026, with sales up 3.3% year on year to $88.91 million. Guidance for next quarter’s revenue was optimistic at $88 million at the ...
Ibotta Corporate Event Calendar | NYSE:IBTA
Tuesday, June 02, 2026 07:37 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ibotta Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
IBTA historical stock data
date open high low close volume
18/09/26 42.02 42.02 40.85 41.57 397,278
17/09/26 42.02 42.60 41.66 41.85 104,011
16/09/26 42.30 43.3016 41.42 41.58 154,569
15/09/26 41.74 42.53 41.50 42.05 181,982
14/09/26 41.50 43.43 39.90 42.40 192,768
11/09/26 40.50 41.81 40.23 41.14 213,529
10/09/26 39.00 40.48 38.775 40.16 261,406
09/09/26 37.48 39.42 37.44 39.13 273,362
08/09/26 38.18 38.72 36.58 38.38 238,635
04/09/26 37.21 38.52 37.12 38.39 268,605
Quote Details
52wk Low:19.10
52wk High:43.43
Vol:397.28K
Avg Vol(3m):4.3M
1Y Chng:+41.49%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00