| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.18▲ | 33.22▲ | 31.87▲ | 32.63▲ |
| MA10 | 33.18▲ | 33.17▲ | 32.80▲ | 31.51▲ | 33.18▲ |
| MA20 | 33.11▲ | 32.61▲ | 32.29▲ | 32.34▲ | 30.14▲ |
| MA50 | 33.15▲ | 31.81▲ | 31.20▲ | 33.54▲ | 28.28▲ |
| MA100 | 32.58▲ | 31.23▲ | 31.57▲ | 29.56▲ | 42.71▼ |
| MA200 | 32.04▲ | 31.68▲ | 32.36▲ | 27.78▲ | 38.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.034▲ | 0.117▲ | 0.159▲ | 0.260▲ |
| RSI | 76.107▲ | 72.282▲ | 70.995▲ | 57.135▲ | 57.631▲ |
| STOCH | 65.023 | 73.165 | 91.254▲ | 67.525 | 35.590 |
| WILL %R | -3.614▲ | -1.527▲ | -1.304▲ | 0.000▲ | -49.981 |
| CCI | 241.851▲ | 118.096▲ | 116.467▲ | 130.108▲ | -7.115 |
| ▲ RSI&MACD | $IBTA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $IBTA RSI Cross Up and Volume | Set Alert |
| RSI | $IBTA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IBTA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IBTA Price Crossed Above MA(50) | Set Alert |
| MA | $IBTA Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $IBTA Price Breaks 10 Days High | Set Alert |
|
Thursday, June 25, 2026 08:58 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of Ibotta, Inc. (NYSE: IBTA) securities pursuant and ...
|
|
Tuesday, June 16, 2026 12:56 AM
A number of stocks jumped in the afternoon session after yields tumbled as the Trump Administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Tuesday, June 02, 2026 07:37 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ibotta Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.28 | 33.96 | 31.19 | 33.96 | 255,317 |
| 25/06/26 | 31.85 | 32.38 | 31.57 | 31.90 | 115,223 |
| 24/06/26 | 30.82 | 31.99 | 30.72 | 31.98 | 110,031 |
| 23/06/26 | 30.71 | 31.13 | 30.09 | 30.82 | 102,538 |
| 22/06/26 | 30.35 | 31.45 | 30.13 | 30.68 | 192,853 |
| 18/06/26 | 29.18 | 30.712 | 28.10 | 30.71 | 338,359 |
| 17/06/26 | 31.98 | 32.56 | 28.81 | 29.25 | 152,464 |
| 16/06/26 | 32.17 | 32.49 | 31.23 | 32.16 | 197,635 |
| 15/06/26 | 31.28 | 33.13 | 31.12 | 32.23 | 147,693 |
| 12/06/26 | 31.56 | 31.56 | 30.61 | 31.38 | 169,664 |
|
|
||||
|
|
||||
|
|