iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

26.25 ▼ -0.04 (-0.15%)
Open: 25.72 Vol: 154.49K Day's range: 25.17 - 26.49 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 26.13▲ 26.01▲ 28.24▼ 31.64▼
MA10 26.01▲ 26.05▲ 26.04▲ 29.74▼ 31.96▼
MA20 26.04▲ 25.93▲ 26.33▼ 31.58▼ 31.75▼
MA50 26.07▲ 27.18▼ 29.14▼ 32.02▼ 27.88▼
MA100 25.89▲ 29.31▼ 30.27▼ 31.44▼ 41.77▼
MA200 26.49▼ 30.59▼ 31.37▼ 28.18▼ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.141▲ 0.178▲ -0.642▼ -0.489▼
RSI 57.594▲ 48.211▼ 39.793▼ 32.059▼ 42.124▼
STOCH 34.887     52.467     66.031     30.344     36.724    
WILL %R -14.130▲ -36.095     -20.822▲ -83.145▼ -90.525▼
CCI 146.951▲ 24.826     52.815     -173.924▼ -181.523▼
Latest Filters Detected On IBTA
▼ GAP $IBTA Open Gap Down %2 Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IBTA Share News Today
Wednesday, July 08, 2026 12:59 PM
Read the latest Ibotta share news and breaking stories, covering the NYSE:IBTA share price, results and market-moving developments. Our team of expert financial journalists bring you today's top IBTA ...
Ibotta To Announce Second Quarter 2026 Financial Results on August 3, 2026
Monday, July 06, 2026 12:30 PM
Ibotta (NYSE: IBTA), which operates the largest digital promotions network in North America, announced today that it will report second quarter 2026 financial results after the market closes on August ...
Ibotta Corporate Event Calendar | NYSE:IBTA
Monday, June 22, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ibotta Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
IBTA historical stock data
date open high low close volume
24/07/26 25.72 26.49 25.17 26.25 154,490
23/07/26 27.35 27.35 24.76 26.29 304,719
22/07/26 29.22 29.22 26.76 27.29 197,236
21/07/26 31.93 32.40 28.00 29.05 273,905
20/07/26 31.43 32.75 30.975 32.30 179,691
17/07/26 31.86 32.37 30.77 31.55 133,230
16/07/26 31.49 32.20 31.0601 32.20 152,207
15/07/26 30.86 31.50 30.255 31.06 99,795
14/07/26 30.50 30.78 29.675 30.45 112,865
13/07/26 31.04 31.95 30.28 30.93 206,008
Quote Details
52wk Low:19.10
52wk High:40.485
Vol:154.49K
Avg Vol(3m):3.6M
1Y Chng:-17.04%
1M Chng:-16.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00