iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

30.81 ▲ +0.95 (+3.18%)
Open: 29.70 Vol: 251.37K Day's range: 29.00 - 31.835 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.58▲ 30.85▼ 30.86▼ 31.77▼ 34.33▼
MA10 30.60▲ 31.04▼ 30.52▲ 34.06▼ 31.54▼
MA20 30.77▲ 30.55▲ 31.04▼ 34.81▼ 27.01▲
MA50 31.00▼ 31.69▼ 33.53▼ 31.25▼ 29.18▲
MA100 30.54▲ 33.82▼ 34.61▼ 26.72▲ 44.98▼
MA200 31.23▼ 34.71▼ 34.46▼ 27.32▲ 38.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.097▲ 0.199▲ -0.940▼ 1.340▲
RSI 50.193▲ 47.428▼ 43.635▼ 37.894▼ 53.231▲
STOCH 21.572     28.078     72.501     13.919▼ 80.464▲
WILL %R -40.171     -44.000     -29.478     -80.659▼ -47.195    
CCI 1.915     -51.948     33.838     -147.400▼ 36.248    
Latest Filters Detected On IBTA
▼ MACD $IBTA MACD(12,26,9) Crossed Below Zero Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Why Ibotta (IBTA) shares are falling today
Thursday, May 14, 2026 08:45 AM
What Happened? Shares of cash-back rewards platform Ibotta (NYSE:IBTA) fell 10.6% in the morning session after reports of significant insider stock sales by a company director compounded investor ...
2 momentum stocks worth investigating and 1 we avoid
Sunday, May 10, 2026 09:42 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
Ibotta to Participate in Upcoming Investor Conferences
Friday, May 08, 2026 01:53 PM
Ibotta, Inc. (NYSE: IBTA), the performance marketing platform for promotions, announced today that company executives will participate in the following investor events: ...
IBTA historical stock data
date open high low close volume
15/05/26 29.70 31.835 29.00 30.81 251,365
14/05/26 31.85 32.285 28.49 29.86 255,382
13/05/26 32.28 34.04 31.80 32.31 224,806
12/05/26 33.09 34.53 32.44 32.72 678,802
11/05/26 35.06 35.62 31.57 33.13 241,347
08/05/26 36.77 36.88 35.31 35.50 144,099
07/05/26 38.00 40.485 36.47 36.78 257,883
06/05/26 36.71 37.34 36.00 37.00 141,258
05/05/26 36.00 36.85 35.62 36.85 109,107
04/05/26 35.06 35.9899 34.99 35.69 90,881
Quote Details
52wk Low:19.10
52wk High:56.60
Vol:251.37K
Avg Vol(3m):4.6M
1Y Chng:-38.37%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00