iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

37.71 ▲ +1.23 (+3.37%)
Open: 36.44 Vol: 104.16K Day's range: 36.33 - 37.95 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.41▲ 37.44▲ 36.98▲ 33.04▲
MA10 37.58▲ 37.41▲ 37.22▲ 37.07▲ 32.79▲
MA20 37.40▲ 37.24▲ 37.45▲ 33.70▲ 33.11▲
MA50 37.41▲ 37.41▲ 37.27▲ 32.37▲ 28.54▲
MA100 37.28▲ 37.12▲ 36.50▲ 33.02▲ 40.85▼
MA200 37.45▲ 35.38▲ 32.31▲ 28.33▲ 38.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.047▲ 0.016▲ 0.304▲ 0.488▲
RSI 59.298▲ 57.270▲ 54.624▲ 58.390▲ 58.535▲
STOCH 77.050     69.146     81.503▲ 59.989     54.739    
WILL %R -32.877     -12.973▲ -12.973▲ -23.305▲ -13.694▲
CCI 86.484     134.059▲ 117.884▲ 47.491     134.815▲
Latest Filters Detected On IBTA
MA $IBTA Price Crossed Above MA(13) Set Alert
MA $IBTA Price Crossed Above MA(7) Set Alert
CDL $IBTA Engulfing Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IBTA historical stock data
date open high low close volume
21/08/26 36.44 37.95 36.33 37.71 104,160
20/08/26 37.51 37.99 35.91 36.48 180,301
19/08/26 36.86 38.2925 36.3189 37.90 115,746
18/08/26 36.09 37.97 36.09 36.88 180,090
17/08/26 38.62 38.62 35.14 35.94 290,234
14/08/26 38.17 39.01 37.98 38.84 271,312
13/08/26 36.19 38.42 36.04 38.18 326,320
12/08/26 36.21 36.965 35.38 35.85 329,169
11/08/26 36.11 36.82 35.44 36.76 263,791
10/08/26 38.45 38.45 34.61 36.19 300,284
Quote Details
52wk Low:19.10
52wk High:40.485
Vol:104.16K
Avg Vol(3m):4.3M
1Y Chng:+39.72%
1M Chng:+21.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00