iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

47.84 ▼ -1.09 (-2.23%)
Open: 48.92 Vol: 173.86K Day's range: 47.40 - 49.68 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.63▲ 47.86▲ 47.93▼ 45.49▲ 43.03▲
MA10 47.68▲ 48.09▼ 48.36▼ 43.76▲ 40.83▲
MA20 47.76▲ 48.39▼ 46.85▲ 42.18▲ 36.19▲
MA50 48.04▼ 45.91▲ 44.51▲ 39.95▲ 30.40▲
MA100 48.34▼ 44.29▲ 42.66▲ 35.75▲ 38.68▲
MA200 46.48▲ 42.55▲ 41.94▲ 31.55▲ 39.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.275▼ -0.109▼ 0.573▲ 1.022▲
RSI 53.092▲ 56.853▲ 67.620▲ 72.934▲ 69.857▲
STOCH 38.324     13.194▼ 35.124     85.923▲ 90.702▲
WILL %R 0.000▲ -76.279▼ -32.932     -15.753▲ -7.122▲
CCI 61.074     -87.433     -35.736     193.664▲ 143.241▲
Latest Filters Detected On IBTA
CDL $IBTA Harami Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta (IBTA) Stock May Be Overvalued As Sales Expectations Climb
Friday, October 09, 2026 11:21 PM
Ibotta has delivered a sharp share-price run so far this year, and that surge puts a spotlight on whether the business now carries a price that can be explained by its sales base. With a fast-moving ...
Ibotta: Premium Valuation Compared To Peers, With Falling EBITDA
Monday, October 05, 2026 07:47 PM
Ibotta (IBTA) stock is rated HOLD after an 83% YTD surge and premium valuation. Read here for a detailed investment analysis.
Ibotta Appoints Tony Weisman to Board of Directors
Thursday, September 24, 2026 01:30 PM
Former Dunkin' CMO and Digitas North America CEO brings decades of CPG marketing leadership and digital transformation expertise to Ibotta's Board DENVER--(BUSINESS WIRE)--Ibotta, Inc. (NYSE: IBTA), ...
IBTA historical stock data
date open high low close volume
16/10/26 48.92 49.68 47.40 47.84 173,862
15/10/26 43.92 49.60 43.92 48.93 287,158
14/10/26 43.33 45.30 43.14 44.42 525,137
13/10/26 43.05 43.88 42.24 43.28 360,365
12/10/26 42.90 43.51 41.895 42.96 315,864
09/10/26 43.40 43.8503 42.57 43.07 264,743
08/10/26 41.82 43.36 41.7325 43.28 325,551
07/10/26 40.47 42.41 40.47 41.53 226,593
06/10/26 41.44 42.13 40.92 40.96 341,457
05/10/26 41.79 42.3499 40.895 41.35 144,329
Quote Details
52wk Low:19.10
52wk High:49.68
Vol:173.86K
Avg Vol(3m):4.8M
1Y Chng:+51.92%
1M Chng:+24.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00