iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

24.14 ▲ +0.42 (+1.77%)
Open: 23.74 Vol: 4.24K Day's range: 23.74 - 24.29 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.13▲ 24.15▼ 23.83▲ 25.01▼
MA10 24.10▲ 24.13▲ 24.02▲ 23.38▲ 28.40▼
MA20 24.10▲ 24.00▲ 23.97▲ 25.69▼ 28.87▼
MA50 24.13▲ 24.00▲ 23.45▲ 28.84▼ 42.39▼
MA100 24.03▲ 23.45▲ 24.50▼ 29.83▼ 50.48▼
MA200 23.98▲ 24.97▼ 28.19▼ 37.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.007▲ 0.000▲ 0.235▲
RSI 53.924▲ 54.541▲ 56.105▲ 40.662▼ 36.378▼
STOCH 90.204▲ 58.829     77.629     43.094     25.400    
WILL %R -17.647▲ -26.786     -18.987▲ -59.004     -83.825▼
CCI 77.347     50.026     75.315     2.602     -106.930▼
Latest Filters Detected On IBTA
▲ MACD $IBTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBTA Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Ibotta, PAR Technology, Xerox, Amentum, and Plexus Shares Are Falling, What You Need To Know
Thursday, November 20, 2025 01:46 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
Q3 Advertising & Marketing Services Earnings: Taboola (NASDAQ:TBLA) Impresses
Wednesday, November 19, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Taboola (NASDAQ:TBLA) and the best and ...
Q3 Rundown: Ibotta (NYSE:IBTA) Vs Other Advertising & Marketing Services Stocks
Monday, November 17, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Ibotta (NYSE:IBTA) and its peers. The sector is on ...
IBTA historical stock data
date open high low close volume
03/12/25 23.74 24.29 23.74 24.14 478,727
02/12/25 23.81 24.225 23.49 23.72 479,146
01/12/25 23.23 24.24 23.23 23.96 514,887
28/11/25 24.24 24.54 23.72 23.86 228,195
26/11/25 22.93 23.95 22.67 23.47 586,468
25/11/25 22.56 23.68 22.415 22.95 660,780
24/11/25 22.00 22.67 22.00 22.28 454,185
21/11/25 22.72 23.385 22.17 22.28 464,645
20/11/25 24.26 25.15 22.43 22.79 452,889
19/11/25 25.50 25.70 24.20 24.36 439,006
Quote Details
52wk Low:22.00
52wk High:76.99
Vol:4.24K
Avg Vol(3m):5.7M
1Y Chng:-62.42%
1M Chng:-26.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00