iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

48.62 ▼ -0.78 (-1.58%)
Open: 50.29 Vol: 186.01K Day's range: 48.06 - 50.29 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.64▼ 48.66▼ 48.74▼ 48.80▼ 45.95▲
MA10 48.59▲ 48.90▼ 49.16▼ 48.58▲ 42.90▲
MA20 48.60▲ 49.24▼ 48.96▼ 46.17▲ 37.84▲
MA50 48.90▼ 48.87▼ 48.75▼ 42.23▲ 31.25▲
MA100 49.19▼ 48.80▼ 47.69▲ 37.24▲ 38.22▲
MA200 48.98▼ 47.34▲ 44.56▲ 32.85▲ 39.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.122▼ -0.095▼ 0.007▲ 1.136▲
RSI 47.660▼ 43.143▼ 46.636▼ 66.373▲ 70.646▲
STOCH 63.577     13.086▼ 25.038     64.523     88.505▲
WILL %R -29.703     -80.759▼ -80.759▼ -23.086▲ -7.175▲
CCI -8.446     -91.475     -100.168▼ 63.971     134.485▲
Latest Filters Detected On IBTA
▲ PSAR&MOM $IBTA PSAR Switch Up + Momentum Set Alert
▼ RSI $IBTA RSI(14) Crossed Below 70 Set Alert
MA $IBTA Price Crossed Below MA(7) Set Alert
CDL $IBTA Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
La tabla siguiente resume la evolución del cap. mercado de Ibotta en los últimos cinco años:
Tuesday, October 27, 2026 05:00 PM
La Cap. Mercado de Ibotta Inc a fecha de hoy es de 951.3 M. Compare la Cap. Mercado actual con el rendimiento histórico y compare la Cap. Mercado IBTA con sus competidores.
Ibotta Appoints Tony Weisman to Board of Directors
Thursday, September 24, 2026 01:30 PM
Former Dunkin' CMO and Digitas North America CEO brings decades of CPG marketing leadership and digital transformation expertise to Ibotta's Board DENVER--(BUSINESS WIRE)--Ibotta, Inc. (NYSE: IBTA), ...
Ibotta (NYSE: IBTA) surprises with strong Q2 CY2026, stock jumps 12%
Monday, August 03, 2026 02:52 PM
Cash-back rewards platform Ibotta (NYSE:IBTA) announced in Q2 CY2026, with sales up 3.3% year on year to $88.91 million. Guidance for next quarter’s revenue was optimistic at $88 million at the ...
IBTA historical stock data
date open high low close volume
30/10/26 50.29 50.29 48.06 48.62 186,005
29/10/26 48.46 50.005 47.8708 49.40 189,139
28/10/26 48.75 49.69 47.54 48.43 167,292
27/10/26 49.07 49.245 48.00 48.85 119,334
26/10/26 48.65 48.82 47.00 48.68 146,888
23/10/26 48.70 49.315 47.9695 48.61 188,191
22/10/26 48.81 50.535 48.60 48.90 310,896
21/10/26 47.78 50.095 47.11 48.98 419,100
20/10/26 47.95 48.90 47.30 48.13 235,914
19/10/26 47.85 48.1458 46.72 47.24 242,949
Quote Details
52wk Low:19.10
52wk High:50.535
Vol:186.01K
Avg Vol(3m):5.5M
1Y Chng:+100.83%
1M Chng:+18.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00