iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

49.49 ▲ +0.69 (+1.41%)
Open: 49.22 Vol: 351.7K Day's range: 48.86 - 50.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▼ 49.75▼ 49.71▼ 48.95▲ 47.17▲
MA10 49.89▼ 49.69▼ 49.53▼ 48.01▲ 42.80▲
MA20 49.86▼ 49.49▼ 49.23▲ 46.57▲ 55.93▼
MA50 49.72▼ 49.01▲ 48.40▲ 44.91▲ 63.78▼
MA100 49.59▼ 48.29▲ 47.21▲ 57.73▼ 47.73▲
MA200 49.24▲ 47.09▲ 45.35▲ 60.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.013▼ 0.008▲ 0.513▲ -0.621▼
RSI 30.443▼ 50.901▲ 55.195▲ 60.135▲ 44.507▼
STOCH 56.003     47.830     67.504     88.785▲ 44.524    
WILL %R -100.000▼ -54.839     -33.074     -14.737▲ -59.439    
CCI -236.097▼ 7.601     56.308     131.094▲ -14.130    
Latest Filters Detected On IBTA
▲ MA $IBTA MA(20) Crossed Above MA(50) Set Alert
CDL $IBTA Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Robbins LLP Reminds IBTA Stockholders with Large Losses to Contact the Law Firm for Information on Leading the Ibotta, Inc. Class Action
Tuesday, April 29, 2025 09:45 AM
The Allegations: Robbins LLP is Investigating Allegations that Ibotta, Inc. (IBTA) Misled Investors in Connection with its IPO According to the complaint, defendants did not properly warn ...
Robbins LLP Reminds IBTA Stockholders with Large Losses to Contact the Law Firm for Information on Leading the Ibotta, Inc. Class Action
Tuesday, April 29, 2025 09:45 AM
Inc. (NYSE: IBTA) common stock pursuant and/or traceable to the registration statement and related prospectus issued in connection with Ibotta's April 18, 2024 initial public offering. Ibotta ...
Investors who lost money on Ibotta, Inc. (IBTA) should contact Levi & Korsinsky about pending Class Action - IBTA
Tuesday, April 29, 2025 03:11 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Ibotta, Inc. ("Ibotta" or the "Company") (NYSE: IBTA) of a class action securities lawsuit. CLASS ...
IBTA historical stock data
date open high low close volume
01/05/25 49.22 50.33 48.86 49.49 351,700
30/04/25 48.26 49.77 47.53 48.80 287,541
29/04/25 49.05 49.53 48.66 49.11 169,140
28/04/25 48.47 49.255 47.77 48.88 255,602
25/04/25 47.90 48.6576 47.13 48.49 231,122
24/04/25 48.01 48.47 46.546 48.47 282,600
23/04/25 48.49 48.805 46.47 46.64 280,000
22/04/25 46.21 47.97 46.21 46.93 262,100
21/04/25 47.17 47.70 44.85 45.61 415,100
17/04/25 45.76 47.75 45.34 47.69 350,000
Quote Details
52wk Low:31.40
52wk High:108.65
Vol:351.7K
Avg Vol(3m):7.2M
1Y Chng:-53.28%
1M Chng:+25.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00