iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

41.66 ▼ -1.44 (-3.34%)
Open: 42.73 Vol: 244.8K Day's range: 41.54 - 43.018 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.62▲ 41.95▼ 42.09▼ 44.50▼ 49.80▼
MA10 41.77▼ 42.17▼ 42.32▼ 46.79▼ 48.97▼
MA20 41.86▼ 42.48▼ 43.76▼ 49.61▼ 50.43▼
MA50 42.20▼ 44.64▼ 46.28▼ 48.46▼ 59.70▼
MA100 42.37▼ 46.53▼ 48.14▼ 51.93▼ 49.19▼
MA200 43.73▼ 48.47▼ 49.98▼ 59.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.060▲ -0.072▼ -1.050▼ 0.226▲
RSI 38.625▼ 24.808▼ 25.439▼ 30.686▼ 39.479▼
STOCH 10.337▼ 29.426     14.324▼ 9.866▼ 47.956    
WILL %R -83.333▼ -93.069▼ -96.983▼ -98.864▼ -83.997▼
CCI -82.286     -152.692▼ -106.365▼ -197.073▼ -42.080    
Latest Filters Detected On IBTA
▼ BREAK $IBTA Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTA Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTA Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Deadline Soon: Ibotta, Inc. (IBTA) Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
Friday, June 13, 2025 12:14 PM
On April 18, 2024, Ibotta conducted its IPO, selling 2.5 million shares at $88.00 per share.
Class Action Filed Against Ibotta, Inc. (IBTA) - June 16, 2025 Deadline to Join – Contact The Gross Law Firm
Thursday, June 12, 2025 10:05 AM
NEW YORK, June 12, 2025 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Ibotta, Inc. (NYSE: IBTA). Shareholders who purchased shares of IBTA during the class ...
Ibotta, Inc. (IBTA) Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
Thursday, June 12, 2025 02:00 AM
Cruz announces that investors with losses related to Ibotta, Inc. ("Ibotta" or the "Company") (NYSE: IBTA) have opportunity to lead the securities fraud class action lawsuit. IF YOU ARE AN ...
IBTA historical stock data
date open high low close volume
13/06/25 42.73 43.018 41.54 41.66 244,800
12/06/25 44.86 44.985 42.41 43.10 339,000
11/06/25 46.47 46.93 45.14 45.15 298,300
10/06/25 48.75 49.15 46.10 46.445 363,690
09/06/25 50.01 50.01 46.10 46.13 289,600
06/06/25 48.92 50.01 48.24 49.38 293,200
05/06/25 48.66 49.05 47.82 48.16 282,600
04/06/25 50.25 50.50 48.22 48.37 186,266
03/06/25 49.44 50.315 48.50 49.99 293,478
02/06/25 49.67 49.70 47.5066 49.50 313,051
Quote Details
52wk Low:31.40
52wk High:79.802
Vol:244.8K
Avg Vol(3m):6.7M
1Y Chng:-41.89%
1M Chng:-17.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00