| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▼ | 26.30▼ | 26.16▼ | 28.12▼ | 31.56▼ |
| MA10 | 26.22▼ | 26.14▼ | 25.37▲ | 30.99▼ | 34.37▼ |
| MA20 | 26.32▼ | 25.34▲ | 24.49▲ | 34.46▼ | 41.67▼ |
| MA50 | 26.15▼ | 26.82▼ | 29.50▼ | 37.19▼ | 54.50▼ |
| MA100 | 25.41▲ | 29.77▼ | 32.73▼ | 42.73▼ | 50.09▼ |
| MA200 | 24.51▲ | 33.07▼ | 35.36▼ | 53.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.249▲ | 0.550▲ | -1.026▼ | -1.188▼ |
| RSI | 42.536▼ | 53.845▲ | 45.396▼ | 30.379▼ | 31.873▼ |
| STOCH | 12.477▼ | 76.343 | 86.838▲ | 21.636 | 11.378▼ |
| WILL %R | -96.053▼ | -22.243▲ | -16.575▲ | -76.157▼ | -89.428▼ |
| CCI | -103.906▼ | 39.658 | 86.412 | -128.934▼ | -150.512▼ |
| ▲ RSI | $IBTA RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 15, 2025 04:40 AM
The projected fair value for Ibotta is US$39.53 based on 2 Stage Free Cash Flow to Equity. Ibotta's US$23.62 share price signals that it might be 40% undervalued. Ou ...
|
|
Thursday, August 14, 2025 05:06 PM
The ARKK ETF further diversified its portfolio with the purchase of 80,619 shares of ILLUMINA INC (NASDAQ:ILMN), a leader in genomic sequencing, for $7,914,483. This investment signals ARK’s sustained ...
|
|
Thursday, August 14, 2025 10:21 AM
Ibotta reports declining revenue & margins, ending growth streak. User growth remains strong, but monetization drops, creating near-term concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 24.425 | 26.71 | 24.425 | 26.105 | 775,583 |
| 15/08/25 | 23.78 | 25.00 | 23.621 | 24.11 | 1,708,000 |
| 14/08/25 | 23.50 | 24.86 | 22.50 | 23.62 | 4,325,493 |
| 13/08/25 | 33.32 | 34.75 | 33.225 | 33.88 | 1,306,012 |
| 12/08/25 | 31.66 | 32.96 | 31.30 | 32.90 | 664,100 |
| 11/08/25 | 33.17 | 33.3997 | 31.14 | 31.64 | 729,004 |
| 08/08/25 | 33.71 | 34.165 | 32.50 | 32.80 | 259,237 |
| 07/08/25 | 36.70 | 36.70 | 32.93 | 33.33 | 608,240 |
| 06/08/25 | 35.38 | 36.165 | 35.00 | 36.16 | 258,600 |
| 05/08/25 | 36.07 | 36.07 | 35.24 | 35.38 | 243,400 |
|
|
||||
|
|
||||
|
|