iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

35.14 ▼ -0.06 (-0.17%)
Open: 35.64 Vol: 102.44K Day's range: 34.86 - 35.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▼ 35.40▼ 35.41▼ 35.43▼ 33.86▲
MA10 35.38▼ 35.51▼ 35.34▼ 35.55▼ 29.75▲
MA20 35.41▼ 35.38▼ 35.34▼ 34.31▲ 25.88▲
MA50 35.53▼ 35.44▼ 35.48▼ 29.11▲ 29.87▲
MA100 35.45▼ 35.50▼ 35.34▼ 25.51▲ 45.86▼
MA200 35.38▼ 35.14▲ 32.98▲ 27.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ 0.001▲ -0.315▼ 1.919▲
RSI 35.268▼ 42.646▼ 44.473▼ 66.321▲ 65.184▲
STOCH 9.942▼ 36.963     60.581     49.302     92.020▲
WILL %R -100.000▼ -68.396     -68.396     -36.917     -7.524▲
CCI -150.566▼ -115.343▼ -65.478     -2.506     112.679▲
Latest Filters Detected On IBTA
▼ RSI $IBTA RSI(14) Crossed Below 70 Set Alert
MA $IBTA Price Crossed Below MA(13) Set Alert
CDL $IBTA Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
Why The Ibotta (IBTA) Story Is Shifting As Analysts Recalibrate Targets And Growth Expectations
Wednesday, April 29, 2026 12:48 AM
Ibotta’s analyst story is shifting at the margins, with the price target trimmed from US$32 to US$29 while the fair value estimate edges to US$28.00 from US$27.86. Analysts are signaling a more ...
IBTA historical stock data
date open high low close volume
01/05/26 35.64 35.90 34.86 35.14 102,436
30/04/26 35.25 35.79 34.685 35.20 122,229
29/04/26 35.22 35.64 34.84 35.62 89,293
28/04/26 35.09 36.06 35.09 35.59 96,324
27/04/26 35.12 36.125 35.12 35.60 91,429
24/04/26 35.70 36.2505 34.945 34.97 145,363
23/04/26 35.64 35.81 34.61 35.73 193,766
22/04/26 36.06 36.30 35.395 36.11 162,682
21/04/26 35.79 36.445 35.288 35.87 134,620
20/04/26 35.31 35.93 35.025 35.66 105,955
Quote Details
52wk Low:19.10
52wk High:62.74
Vol:102.44K
Avg Vol(3m):3.8M
1Y Chng:-35.78%
1M Chng:+28.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00