| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.25▲ | 52.25▲ | 52.78▲ | 53.50▼ |
| MA10 | 51.85▲ | 51.85▲ | 51.90▲ | 53.46▼ | 56.25▼ |
| MA20 | 52.48▲ | 52.52▲ | 52.89▼ | 54.64▼ | 54.86▼ |
| MA50 | 53.64▼ | 54.11▼ | 54.20▼ | 56.88▼ | 49.97▲ |
| MA100 | 54.89▼ | 56.11▼ | 56.86▼ | 54.71▼ | 46.42▲ |
| MA200 | 57.19▼ | 57.22▼ | 57.04▼ | 51.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.171▲ | 0.118▲ | -0.243▼ | -0.851▼ |
| RSI | 49.342▼ | 48.626▼ | 46.006▼ | 41.816▼ | 48.911▼ |
| STOCH | 76.114 | 76.114 | 60.137 | 33.887 | 22.923 |
| WILL %R | -5.000▲ | -5.000▲ | -44.406 | -52.825 | -78.425▼ |
| CCI | 163.326▲ | 163.326▲ | 59.939 | -85.590 | -123.363▼ |
|
Thursday, March 26, 2026 11:45 AM
The Binary Optimization Tool reflects the best performance possible from the CPU, but it might not reflect real-world reality, so Geekbench is calling it out.
|
|
Friday, December 12, 2025 04:25 AM
For investors seeking momentum, VanEck Robotics ETF IBOT is probably on the radar now. The fund just hit a 52-week high and is up 61% from its 52-week low price of $33.42 per share. But are there more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 51.78 | 53.1603 | 51.78 | 53.1603 | 28,700 |
| 30/03/26 | 52.18 | 52.38 | 50.91 | 51.01 | 10,662 |
| 27/03/26 | 52.3369 | 52.54 | 51.83 | 51.8871 | 5,444 |
| 26/03/26 | 54.09 | 54.20 | 53.07 | 53.07 | 14,577 |
| 25/03/26 | 54.93 | 55.15 | 54.755 | 54.7586 | 20,752 |
| 24/03/26 | 53.92 | 54.565 | 53.92 | 54.302 | 13,978 |
| 23/03/26 | 54.17 | 55.06 | 53.96 | 54.2965 | 7,020 |
| 20/03/26 | 54.20 | 54.235 | 52.5256 | 52.9942 | 10,497 |
| 19/03/26 | 53.54 | 54.79 | 53.36 | 54.589 | 6,724 |
| 18/03/26 | 55.19 | 55.31 | 54.558 | 54.558 | 4,900 |
|
|
||||
|
|
||||
|
|