| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.56▲ | 49.56▲ | 49.67▲ | 49.03▲ |
| MA10 | 49.93▼ | 49.94▼ | 49.91▼ | 49.76▲ | 48.06▲ |
| MA20 | 50.10▼ | 49.81▼ | 49.64▲ | 48.90▲ | 46.49▲ |
| MA50 | 49.29▲ | 48.73▲ | 48.39▲ | 47.87▲ | 43.66▲ |
| MA100 | 48.19▲ | 47.93▲ | 47.70▲ | 46.06▲ | 42.92▲ |
| MA200 | 46.52▲ | 45.65▲ | 45.18▲ | 43.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.136▼ | -0.124▼ | 0.015▲ | 0.283▲ |
| RSI | 48.295▼ | 53.070▲ | 55.470▲ | 62.273▲ | 69.455▲ |
| STOCH | 14.068▼ | 14.014▼ | 13.989▼ | 53.351 | 74.445 |
| WILL %R | -77.705▼ | -77.705▼ | -77.705▼ | -36.017 | -16.570▲ |
| CCI | -58.399 | -49.369 | -45.601 | 51.989 | 150.592▲ |
| MA | $IBOT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.71 | 49.9384 | 49.71 | 49.9384 | 5,046 |
| 29/09/25 | 49.84 | 49.84 | 49.5864 | 49.6396 | 4,029 |
| 26/09/25 | 49.331 | 49.503 | 49.295 | 49.503 | 1,300 |
| 25/09/25 | 49.141 | 49.49 | 49.141 | 49.458 | 3,500 |
| 24/09/25 | 50.053 | 50.053 | 49.77 | 49.82 | 6,100 |
| 23/09/25 | 50.80 | 50.81 | 50.473 | 50.473 | 8,500 |
| 22/09/25 | 50.00 | 50.622 | 50.00 | 50.622 | 3,500 |
| 19/09/25 | 49.66 | 49.73 | 49.603 | 49.70 | 5,300 |
| 18/09/25 | 49.61 | 49.85 | 49.56 | 49.823 | 4,800 |
| 17/09/25 | 48.79 | 48.90 | 48.5944 | 48.5944 | 4,707 |
|
|
||||
|
|
||||
|
|