| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▲ | 45.89▲ | 45.89▲ | 45.33▲ | 44.47▲ |
| MA10 | 45.84▲ | 45.77▲ | 45.77▲ | 44.61▲ | 43.12▲ |
| MA20 | 45.15▲ | 44.89▲ | 44.89▲ | 44.10▲ | 41.51▲ |
| MA50 | 43.92▲ | 43.60▲ | 43.64▲ | 42.00▲ | 42.48▲ |
| MA100 | 42.57▲ | 42.30▲ | 42.50▲ | 41.58▲ | 41.30▲ |
| MA200 | 42.41▲ | 42.74▲ | 42.34▲ | 42.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.035▲ | 0.104▲ | 0.718▲ |
| RSI | 68.094▲ | 68.023▲ | 67.642▲ | 70.994▲ | 63.445▲ |
| STOCH | 68.723 | 82.865▲ | 82.865▲ | 88.907▲ | 93.193▲ |
| WILL %R | -14.737▲ | -7.706▲ | -7.706▲ | -7.057▲ | -1.615▲ |
| CCI | 54.118 | 59.659 | 59.659 | 166.806▲ | 111.515▲ |
|
Tuesday, May 27, 2025 10:26 PM
VanEck Robotics ETF (IBOT) Short Interest. ... Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month.
|
|
Sunday, March 30, 2025 05:00 PM
VanEck Robotics ETF (NASDAQ:IBOT – Get Free Report) was the target of a significant decline in short interest in the month of March.As of March 15th, there was short interest totalling 11,200 ...
|
|
Saturday, December 21, 2024 04:00 PM
VanEck Robotics ETF (IBOT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 45.87 | 45.91 | 45.865 | 45.91 | 5,109 |
| 27/06/25 | 45.90 | 46.115 | 45.72 | 45.88 | 4,988 |
| 26/06/25 | 45.19 | 45.46 | 45.05 | 45.46 | 5,600 |
| 25/06/25 | 44.59 | 44.79 | 44.49 | 44.79 | 1,700 |
| 24/06/25 | 44.15 | 44.632 | 44.15 | 44.63 | 4,900 |
| 23/06/25 | 43.25 | 43.88 | 43.21 | 43.88 | 7,400 |
| 20/06/25 | 43.80 | 43.80 | 43.42 | 43.50 | 1,900 |
| 18/06/25 | 44.00 | 44.075 | 43.78 | 43.90 | 8,531 |
| 17/06/25 | 44.1288 | 44.1898 | 43.72 | 43.72 | 953 |
| 16/06/25 | 44.401 | 44.4385 | 44.2901 | 44.38 | 5,695 |
|
|
||||
|
|
||||
|
|