| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 47.08▲ | 47.08▲ | 47.38▼ | 47.04▲ |
| MA10 | 46.78▲ | 46.79▲ | 46.79▲ | 47.05▲ | 46.16▲ |
| MA20 | 46.94▲ | 47.00▲ | 47.00▲ | 47.12▲ | 43.10▲ |
| MA50 | 47.04▲ | 47.01▲ | 46.87▲ | 46.01▲ | 42.96▲ |
| MA100 | 46.13▲ | 45.58▲ | 45.28▲ | 43.03▲ | 41.93▲ |
| MA200 | 43.78▲ | 43.78▲ | 43.83▲ | 42.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.049▲ | 0.039▲ | -0.022▼ | 0.480▲ |
| RSI | 60.732▲ | 60.281▲ | 60.599▲ | 56.035▲ | 63.409▲ |
| STOCH | 85.116▲ | 84.022▲ | 84.022▲ | 76.071 | 78.529 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.779 | -22.146▲ |
| CCI | 191.759▲ | 173.481▲ | 173.481▲ | 54.981 | 80.505 |
| ▲ BREAK | $IBOT Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 06:28 AM
Xiao-I Corporation (NASDAQ: AIXI), a global leader in artificial intelligence solutions, today announced the renewal of its strategic partnership for the eighth consecutive year with a leading Chinese ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.37 | 47.40 | 47.31 | 47.321 | 2,400 |
| 14/08/25 | 47.66 | 47.76 | 47.509 | 47.73 | 6,003 |
| 13/08/25 | 47.52 | 47.795 | 47.52 | 47.795 | 4,200 |
| 12/08/25 | 46.82 | 47.50 | 46.762 | 47.465 | 3,700 |
| 11/08/25 | 47.05 | 47.05 | 46.596 | 46.596 | 2,400 |
| 08/08/25 | 46.8516 | 47.054 | 46.8516 | 47.01 | 2,697 |
| 07/08/25 | 46.55 | 46.55 | 46.27 | 46.442 | 5,900 |
| 06/08/25 | 46.97 | 46.97 | 46.149 | 46.495 | 6,838 |
| 05/08/25 | 46.88 | 46.89 | 46.6301 | 46.7819 | 5,828 |
| 04/08/25 | 46.69 | 46.8648 | 46.6613 | 46.8648 | 2,133 |
|
|
||||
|
|
||||
|
|