| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.67▼ | 50.67▼ | 51.18▼ | 51.48▼ |
| MA10 | 50.98▼ | 51.20▼ | 51.15▼ | 51.51▼ | 50.54▼ |
| MA20 | 51.32▼ | 51.33▼ | 51.19▼ | 51.89▼ | 48.83▲ |
| MA50 | 51.51▼ | 51.82▼ | 51.74▼ | 50.71▼ | 44.63▲ |
| MA100 | 51.50▼ | 51.30▼ | 51.09▼ | 48.82▲ | 43.76▲ |
| MA200 | 50.33▲ | 49.56▲ | 49.05▲ | 45.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.115▼ | -0.108▼ | -0.295▼ | 0.085▲ |
| RSI | 37.097▼ | 37.542▼ | 38.868▼ | 42.831▼ | 59.173▲ |
| STOCH | 5.110▼ | 14.952▼ | 16.176▼ | 35.929 | 68.157 |
| WILL %R | -83.117▼ | -83.851▼ | -83.851▼ | -85.756▼ | -41.352 |
| CCI | -83.382 | -109.705▼ | -110.067▼ | -143.004▼ | 46.085 |
|
Friday, October 31, 2025 06:57 AM
Xiao-I Corporation (NASDAQ: AIXI), a global leader in cognitive intelligence solutions, today announced the renewal of its strategic partnership with a leading multinational life insurance provider, ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.00 | 50.84 | 49.89 | 50.377 | 4,800 |
| 13/11/25 | 51.45 | 51.45 | 50.36 | 50.5064 | 2,142 |
| 12/11/25 | 51.64 | 51.90 | 51.60 | 51.721 | 5,100 |
| 11/11/25 | 51.64 | 51.64 | 51.30 | 51.428 | 2,600 |
| 10/11/25 | 51.64 | 51.919 | 51.27 | 51.856 | 4,400 |
| 07/11/25 | 50.77 | 50.995 | 50.09 | 50.995 | 13,600 |
| 06/11/25 | 52.03 | 52.03 | 51.179 | 51.385 | 2,400 |
| 05/11/25 | 51.78 | 52.165 | 51.78 | 52.12 | 2,690 |
| 04/11/25 | 52.16 | 52.49 | 51.798 | 51.798 | 3,600 |
| 03/11/25 | 53.04 | 53.04 | 52.69 | 52.881 | 6,300 |
|
|
||||
|
|
||||
|
|