| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.08▲ | 53.08▲ | 53.08▲ | 52.99▲ | 52.80▲ |
| MA10 | 52.92▲ | 52.90▲ | 52.85▲ | 52.51▲ | 51.84▲ |
| MA20 | 52.52▲ | 52.60▲ | 52.65▲ | 52.68▲ | 50.61▲ |
| MA50 | 52.91▲ | 52.91▲ | 52.66▲ | 51.79▲ | 45.97▲ |
| MA100 | 52.22▲ | 51.96▲ | 51.94▲ | 50.33▲ | 44.65▲ |
| MA200 | 51.84▲ | 51.41▲ | 50.74▲ | 46.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.093▲ | 0.080▲ | 0.016▲ | 0.003▲ |
| RSI | 62.493▲ | 61.188▲ | 61.680▲ | 58.635▲ | 63.268▲ |
| STOCH | 98.528▲ | 98.593▲ | 99.023▲ | 80.506▲ | 81.402▲ |
| WILL %R | -0.515▲ | -0.294▲ | -0.294▲ | -25.541 | -11.845▲ |
| CCI | 120.793▲ | 107.194▲ | 98.183 | 65.529 | 98.379 |
|
Friday, December 12, 2025 04:25 AM
For investors seeking momentum, VanEck Robotics ETF IBOT is probably on the radar now. The fund just hit a 52-week high and is up 61% from its 52-week low price of $33.42 per share. But are there more ...
|
|
Tuesday, May 27, 2025 10:26 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Sunday, March 30, 2025 05:00 PM
The Vaneck Robotics ETF (IBOT) is an exchange-traded fund that is based on the BlueStar Robotics index. The fund tracks an index designed to provide exposure to companies involved in early adoption of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 53.25 | 53.25 | 53.10 | 53.10 | 5,287 |
| 29/12/25 | 53.07 | 53.09 | 52.88 | 53.023 | 3,200 |
| 26/12/25 | 53.06 | 53.06 | 52.88 | 52.989 | 4,500 |
| 24/12/25 | 53.02 | 53.02 | 52.885 | 52.94 | 2,000 |
| 23/12/25 | 52.71 | 52.925 | 52.71 | 52.88 | 7,700 |
| 22/12/25 | 52.64 | 52.75 | 52.54 | 52.673 | 6,900 |
| 19/12/25 | 52.22 | 52.399 | 52.22 | 52.303 | 5,400 |
| 18/12/25 | 51.90 | 51.9797 | 51.58 | 51.6614 | 9,093 |
| 17/12/25 | 52.22 | 52.22 | 51.071 | 51.071 | 5,900 |
| 16/12/25 | 52.5414 | 52.5414 | 52.16 | 52.4139 | 7,809 |
|
|
||||
|
|
||||
|
|