VanEck ETF Trust - VanEck Robotics ETF (IBOT) Stock Price

39.335 ▲ +0.0869 (+0.22%)
Open: 39.53 Vol: 5.17K Day's range: 39.335 - 39.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▲ 37.01▲ 37.01▲ 39.24▲ 37.49▲
MA10 37.14▲ 37.55▲ 38.01▲ 38.15▲ 39.49▼
MA20 39.22▼ 39.68▼ 39.84▼ 37.43▲ 41.06▼
MA50 40.34▼ 41.30▼ 41.57▼ 40.04▼ 42.71▼
MA100 41.33▼ 42.39▼ 42.59▼ 41.46▼ 40.86▼
MA200 N/A     N/A     N/A     42.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.238▼ -0.288▼ 0.468▲ -0.350▼
RSI 47.127▼ 45.032▼ 44.330▼ 54.151▲ 44.397▼
STOCH 31.187     19.015▼ 14.705▼ 92.373▲ 32.286    
WILL %R -36.533     -60.855     -67.172     -9.437▲ -45.272    
CCI 38.554     -8.124     -18.822     110.630▲ -41.294    
Latest Filters Detected On IBOT
CDL $IBOT Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Robotics ETF News
IBOT historical stock data
date open high low close volume
01/05/25 39.53 39.67 39.335 39.335 5,174
30/04/25 38.5154 39.2481 38.511 39.2481 3,029
28/04/25 39.25 39.3001 38.94 39.30 4,259
25/04/25 39.07 39.41 38.95 39.41 5,063
24/04/25 38.8007 38.93 38.80 38.93 1,456
23/04/25 38.23 38.4936 37.82 37.83 4,499
22/04/25 36.9614 37.3596 36.9614 37.205 5,918
21/04/25 37.12 37.12 36.14 36.52 27,547
17/04/25 37.10 37.19 36.97 36.97 14,538
16/04/25 37.071 37.071 36.515 36.80 1,500
Quote Details
52wk Low:33.42
52wk High:47.21
Vol:5.17K
Avg Vol(3m):103.7K
1Y Chng:-9.12%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00