VanEck ETF Trust - VanEck Robotics ETF (IBOT) Stock Price

59.30 ▲ +0.8562 (+1.46%)
Open: 59.09 Vol: 10.28K Day's range: 58.5583 - 59.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.18▼ 59.18▼ 59.18▼ 58.99▲ 57.68▲
MA10 59.08▲ 59.08▲ 59.18▼ 57.94▲ 55.59▲
MA20 59.24▼ 59.22▼ 59.10▲ 57.52▲ 53.34▲
MA50 58.02▲ 57.94▲ 57.82▲ 55.20▲ 47.69▲
MA100 57.72▲ 57.57▲ 57.29▲ 53.07▲ 45.53▲
MA200 56.73▲ 55.92▲ 54.97▲ 49.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.076▼ -0.059▼ 0.065▲ 0.432▲
RSI 55.382▲ 56.229▲ 59.146▲ 64.418▲ 76.040▲
STOCH 59.337     59.337     52.908     87.940▲ 94.917▲
WILL %R -42.975     -43.902     -43.902     -13.464▲ -4.690▲
CCI -6.974     -7.084     -21.069     101.058▲ 129.185▲
Latest Filters Detected On IBOT
CDL $IBOT Harami Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Robotics ETF News
Robotics ETF (IBOT) Touches New 52-Week High
Friday, December 12, 2025 04:25 AM
For investors seeking momentum, VanEck Robotics ETF IBOT is probably on the radar now. The fund just hit a 52-week high and is up 61% from its 52-week low price of $33.42 per share. But are there more ...
VanEck Robotics ETF (IBOT) Short Interest
Tuesday, May 27, 2025 10:26 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
VanEck Robotics ETF (NASDAQ:IBOT) Short Interest Down 41.1% in March
Sunday, March 30, 2025 05:00 PM
The Vaneck Robotics ETF (IBOT) is an exchange-traded fund that is based on the BlueStar Robotics index. The fund tracks an index designed to provide exposure to companies involved in early adoption of ...
IBOT historical stock data
date open high low close volume
13/02/26 59.09 59.52 58.5583 59.30 10,280
12/02/26 59.66 59.75 58.42 58.4438 19,969
11/02/26 59.53 59.86 59.0331 59.2521 10,598
10/02/26 59.20 59.48 59.06 59.23 38,148
09/02/26 58.00 58.75 58.00 58.7418 4,494
06/02/26 57.24 58.0439 57.24 58.0439 6,582
05/02/26 55.93 56.2143 55.7009 55.81 21,292
04/02/26 57.08 57.41 56.18 56.5461 12,151
03/02/26 57.07 57.22 56.30 56.9104 9,246
02/02/26 56.39 57.22 56.37 57.0741 21,551
Quote Details
52wk Low:33.42
52wk High:59.86
Vol:10.28K
Avg Vol(3m):194.5K
1Y Chng:+41.43%
1M Chng:+10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00