SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

32.73 ▲ +0.05 (+0.15%)
Open: 32.77 Vol: 89.3K Day's range: 32.63 - 32.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▲ 32.69▲ 32.69▲ 32.73▲ 32.45▲
MA10 32.69▲ 32.68▲ 32.68▲ 32.59▲ 32.23▲
MA20 32.67▲ 32.68▲ 32.69▲ 32.56▲ 32.08▲
MA50 32.69▲ 32.70▼ 32.60▲ 32.24▲ 31.67▲
MA100 32.71▼ 32.58▲ 32.66▲ 32.09▲ 30.43▲
MA200 32.58▲ 32.59▲ 32.36▲ 31.96▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.004▼ -0.002▼ 0.039▲
RSI 54.367▲ 53.016▲ 54.251▲ 59.215▲ 62.713▲
STOCH 85.000▲ 82.564▲ 64.912     52.062     65.018    
WILL %R 0.000▲ 0.000▲ -31.579     -55.289     -27.643    
CCI 100.388▲ 94.851     59.785     10.857     150.541▲
Latest Filters Detected On IBND
CDL $IBND Hanging Man Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
IBND historical stock data
date open high low close volume
13/02/26 32.77 32.77 32.63 32.73 89,300
12/02/26 32.73 32.76 32.63 32.68 103,859
11/02/26 32.59 32.76 32.59 32.68 100,600
10/02/26 32.85 32.855 32.70 32.76 202,983
09/02/26 32.67 32.79 32.67 32.78 156,300
06/02/26 32.46 32.51 32.43 32.46 157,763
05/02/26 32.46 32.72 32.35 32.40 175,279
04/02/26 32.47 32.53 32.36 32.47 174,842
03/02/26 32.53 32.53 32.355 32.50 319,959
02/02/26 32.48 32.72 32.39 32.45 998,786
Quote Details
52wk Low:28.53
52wk High:33.20
Vol:89.3K
Avg Vol(3m):2.2M
1Y Chng:+12.90%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00