| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▼ | 31.78▼ | 31.79▼ | 31.68▲ | 31.27▲ |
| MA10 | 31.77▼ | 31.82▼ | 31.84▼ | 31.55▲ | 31.16▲ |
| MA20 | 31.83▼ | 31.82▼ | 31.80▼ | 31.32▲ | 30.15▲ |
| MA50 | 31.74▲ | 31.59▲ | 31.58▲ | 31.02▲ | 29.73▲ |
| MA100 | 31.58▲ | 31.49▲ | 31.39▲ | 30.02▲ | 29.19▲ |
| MA200 | 31.50▲ | 31.18▲ | 31.18▲ | 29.74▲ | 29.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | -0.025▼ | 0.037▲ | 0.160▲ |
| RSI | 46.093▼ | 51.249▲ | 52.389▲ | 64.212▲ | 70.610▲ |
| STOCH | 34.375 | 15.454▼ | 21.617 | 64.984 | 77.044 |
| WILL %R | -87.500▼ | -96.296▼ | -82.540▼ | -28.436 | -10.990▲ |
| CCI | -58.333 | -73.823 | -68.503 | 144.622▲ | 105.440▲ |
| ▲ BREAK | $IBND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBND Price Breaks 10 Days High | Set Alert |
| CDL | $IBND Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $IBND Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IBND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
|
|
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.75 | 31.8699 | 31.72 | 31.82 | 734,749 |
| 12/06/25 | 31.92 | 32.1299 | 31.91 | 31.93 | 97,879 |
| 11/06/25 | 31.50 | 31.76 | 31.50 | 31.68 | 393,738 |
| 10/06/25 | 31.46 | 31.55 | 31.44 | 31.49 | 84,085 |
| 09/06/25 | 31.34 | 31.5299 | 31.30 | 31.4716 | 82,791 |
| 06/06/25 | 31.41 | 31.445 | 31.2856 | 31.31 | 52,298 |
| 05/06/25 | 31.60 | 31.695 | 31.37 | 31.45 | 36,677 |
| 04/06/25 | 31.39 | 31.63 | 31.32 | 31.52 | 81,527 |
| 03/06/25 | 31.35 | 31.4799 | 31.32 | 31.37 | 149,500 |
| 02/06/25 | 31.33 | 31.54 | 31.33 | 31.50 | 129,026 |
|
|
||||
|
|
||||
|
|