| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.08▲ | 32.08▲ | 32.14▼ | 32.03▲ |
| MA10 | 32.09▲ | 32.09▲ | 32.10▲ | 32.09▲ | 31.89▲ |
| MA20 | 32.11▼ | 32.12▼ | 32.12▼ | 32.05▲ | 32.05▲ |
| MA50 | 32.09▲ | 32.05▲ | 32.08▲ | 31.91▲ | 31.23▲ |
| MA100 | 32.05▲ | 32.00▲ | 31.98▲ | 32.04▲ | 30.23▲ |
| MA200 | 31.98▲ | 31.85▲ | 31.91▲ | 31.64▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.009▼ | 0.004▲ | -0.055▼ |
| RSI | 50.438▲ | 52.830▲ | 52.366▲ | 54.775▲ | 55.744▲ |
| STOCH | 76.442 | 28.738 | 23.770 | 68.039 | 64.138 |
| WILL %R | -31.250 | -59.259 | -63.333 | -40.244 | -27.343 |
| CCI | 45.370 | -16.948 | -29.577 | -19.273 | 86.337 |
|
Thursday, August 28, 2025 09:16 AM
IBND offers exposure to investment grade corporate bonds from developed markets, with an unhedged profile benefiting from a weakening U.S. dollar. The fund's performance in 2025 has been driven by ...
|
|
Thursday, August 28, 2025 09:16 AM
IBND offers exposure to investment grade corporate bonds from developed markets, with an unhedged profile benefiting from a weakening U.S. dollar. The fund's performance in 2025 has been driven by ...
|
|
Monday, June 16, 2025 05:01 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of an index that tracks the investment-grade corporate sector of the global bond market outside the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.10 | 32.11 | 32.05 | 32.105 | 59,180 |
| 30/12/25 | 32.23 | 32.23 | 32.09 | 32.105 | 76,515 |
| 29/12/25 | 32.17 | 32.23 | 32.1237 | 32.19 | 77,357 |
| 26/12/25 | 32.27 | 32.27 | 32.11 | 32.15 | 38,513 |
| 24/12/25 | 32.15 | 32.18 | 32.1027 | 32.15 | 18,993 |
| 23/12/25 | 32.06 | 32.1987 | 32.01 | 32.12 | 90,822 |
| 22/12/25 | 31.91 | 32.08 | 31.91 | 32.08 | 205,163 |
| 19/12/25 | 32.04 | 32.07 | 31.86 | 31.86 | 61,924 |
| 18/12/25 | 32.13 | 32.13 | 31.93 | 32.06 | 121,347 |
| 17/12/25 | 32.14 | 32.1699 | 32.035 | 32.11 | 102,997 |
|
|
||||
|
|
||||
|
|