SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

30.94 ▼ -0.25 (-0.80%)
Open: 31.36 Vol: 743K Day's range: 30.88 - 31.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.96▲ 30.98▲ 31.24▼ 30.79▲
MA10 30.96▲ 30.96▲ 31.06▼ 31.30▼ 30.08▲
MA20 30.97▲ 31.09▼ 31.21▼ 30.81▲ 29.27▲
MA50 31.09▼ 31.23▼ 31.31▼ 29.92▲ 29.44▲
MA100 31.18▼ 31.22▼ 30.93▲ 29.23▲ 29.02▲
MA200 31.24▼ 30.56▲ 30.25▲ 29.52▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.003▼ -0.030▼ -0.041▼ 0.279▲
RSI 52.593▲ 40.211▼ 36.783▼ 56.087▲ 66.691▲
STOCH 75.926     40.193     15.583▼ 49.563     82.872▲
WILL %R 0.000▲ -64.286     -77.778▼ -68.269     -19.944▲
CCI 130.609▲ -14.970     -66.232     -64.093     120.015▲
Latest Filters Detected On IBND
CDL $IBND Engulfing Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
IBND historical stock data
date open high low close volume
01/05/25 31.36 31.36 30.88 30.94 743,000
30/04/25 31.11 31.31 31.11 31.19 126,500
29/04/25 31.35 31.39 31.30 31.34 45,391
28/04/25 31.24 31.45 31.23 31.45 118,839
25/04/25 31.29 31.36 31.22 31.29 22,858
24/04/25 31.36 31.41 31.25 31.40 24,600
23/04/25 31.34 31.5242 31.1101 31.16 677,129
22/04/25 31.61 31.63 31.40 31.43 751,732
21/04/25 31.51 31.65 31.4631 31.60 231,850
17/04/25 31.21 31.28 31.14 31.24 107,200
Quote Details
52wk Low:27.69
52wk High:31.65
Vol:743K
Avg Vol(3m):1.9M
1Y Chng:+5.63%
1M Chng:+4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00