SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

32.29 ▲ +0.03 (+0.09%)
Open: 32.27 Vol: 70.18K Day's range: 32.23 - 32.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▲ 32.30▲ 32.29▲ 32.20▲ 32.27▲
MA10 32.30▲ 32.27▲ 32.25▲ 32.33▼ 32.18▲
MA20 32.26▲ 32.19▲ 32.18▲ 32.31▼ 32.02▲
MA50 32.18▲ 32.26▲ 32.36▼ 32.14▲ 30.43▲
MA100 32.27▲ 32.36▼ 32.32▼ 31.89▲ 29.86▲
MA200 32.34▼ 32.23▲ 32.16▲ 30.59▲ 29.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.024▲ 0.030▲ -0.031▼ -0.077▼
RSI 72.832▲ 63.946▲ 57.074▲ 51.259▲ 63.363▲
STOCH 97.619▲ 100.000▲ 99.359▲ 32.974     61.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.158     -41.124    
CCI 70.270     89.423     94.435     -38.812     48.542    
Latest Filters Detected On IBND
MA $IBND Price Crossed Above MA(7) Set Alert
CDL $IBND Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
IBND historical stock data
date open high low close volume
30/09/25 32.27 32.35 32.23 32.29 70,183
29/09/25 32.26 32.30 32.214 32.26 86,651
26/09/25 32.02 32.18 32.02 32.15 84,200
25/09/25 32.09 32.11 31.94 32.02 115,133
24/09/25 32.53 32.53 32.21 32.28 64,754
23/09/25 32.42 32.505 32.3716 32.48 252,787
22/09/25 32.27 32.49 32.27 32.46 86,256
19/09/25 32.42 32.5299 32.03 32.31 295,053
18/09/25 32.61 32.61 32.32 32.45 158,200
17/09/25 32.70 32.89 32.56 32.56 56,175
Quote Details
52wk Low:27.69
52wk High:32.89
Vol:70.18K
Avg Vol(3m):3M
1Y Chng:+8.11%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00