SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

31.20 ▲ +0.12 (+0.39%)
Open: 31.22 Vol: 0 Day's range: 31.18 - 31.30 Apr 01, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▼ 31.25▼ 31.24▼ 30.93▲ 31.07▲
MA10 31.24▼ 31.17▲ 31.13▲ 31.04▲ 31.83▼
MA20 31.06▲ 30.98▲ 30.98▲ 31.20▼ 31.91▼
MA50 31.04▲ 31.06▲ 31.08▲ 31.99▼ 31.88▼
MA100 31.10▲ 31.15▲ 31.26▼ 31.96▼ 30.62▲
MA200 31.30▼ 31.60▼ 31.86▼ 32.03▼ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.041▲ 0.047▲ 0.028▲ -0.185▼
RSI 60.466▲ 58.893▲ 57.945▲ 46.234▼ 42.081▼
STOCH 62.698     90.232▲ 90.351▲ 38.322     17.509▼
WILL %R -27.027     -17.544▲ -16.949▲ -26.667     -78.431▼
CCI 18.799     49.136     60.918     75.371     -111.395▼
Latest Filters Detected On IBND
▲ PSAR&MOM $IBND PSAR Switch Up + Momentum Set Alert
CDL $IBND Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBND Doji Star Candlestick Pattern Detected Set Alert
CDL $IBND Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
IBND historical stock data
date open high low close volume
01/04/26 31.22 31.30 31.18 31.20 82,839
31/03/26 30.83 31.12 30.83 31.08 100,750
30/03/26 30.81 30.84 30.65 30.67 194,380
27/03/26 30.79 30.8938 30.7629 30.86 117,928
26/03/26 31.01 31.1271 30.85 30.86 56,832
25/03/26 31.31 31.31 31.16 31.21 92,500
24/03/26 31.08 31.2499 30.9303 31.06 64,394
23/03/26 31.08 31.3253 31.055 31.27 69,021
20/03/26 31.19 31.19 30.86 30.88 551,166
19/03/26 30.92 31.40 30.92 31.27 93,245
Quote Details
52wk Low:29.48
52wk High:33.20
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-0.13%
1M Chng:-3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00