| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.15▲ | 32.15▲ | 32.10▲ | 32.06▲ |
| MA10 | 32.20▼ | 32.22▼ | 32.21▼ | 32.04▲ | 32.08▲ |
| MA20 | 32.16▲ | 32.14▲ | 32.13▲ | 32.04▲ | 31.51▲ |
| MA50 | 32.10▲ | 32.03▲ | 31.98▲ | 32.02▲ | 30.16▲ |
| MA100 | 32.00▲ | 31.94▲ | 31.98▲ | 31.37▲ | 29.52▲ |
| MA200 | 31.88▲ | 32.07▲ | 32.03▲ | 30.14▲ | 29.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.013▼ | 0.018▲ | -0.015▼ |
| RSI | 52.767▲ | 53.837▲ | 54.764▲ | 53.563▲ | 63.918▲ |
| STOCH | 26.925 | 39.057 | 42.144 | 76.162 | 61.471 |
| WILL %R | -51.852 | -51.852 | -51.852 | -20.902▲ | -21.941▲ |
| CCI | -30.491 | -22.340 | -8.349 | 52.365 | 50.659 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for BBG International Corporate Bond SPDR ETF (IBND-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.97 | 32.21 | 31.78 | 32.15 | 41,800 |
| 14/08/25 | 32.10 | 32.14 | 32.01 | 32.04 | 338,167 |
| 13/08/25 | 32.14 | 32.34 | 32.14 | 32.26 | 216,200 |
| 12/08/25 | 31.86 | 32.1699 | 31.86 | 32.10 | 101,876 |
| 11/08/25 | 32.03 | 32.0315 | 31.86 | 31.97 | 433,947 |
| 08/08/25 | 32.06 | 32.14 | 31.90 | 32.03 | 67,100 |
| 07/08/25 | 32.14 | 32.14 | 31.9559 | 32.12 | 304,436 |
| 06/08/25 | 32.14 | 32.14 | 31.9401 | 32.02 | 68,212 |
| 05/08/25 | 31.82 | 31.9399 | 31.755 | 31.85 | 139,885 |
| 04/08/25 | 31.87 | 31.9193 | 31.74 | 31.88 | 240,478 |
|
|
||||
|
|
||||
|
|