SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

31.83 ▼ -0.12 (-0.38%)
Open: 31.85 Vol: 40.5K Day's range: 31.77 - 31.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▼ 31.83▼ 31.83▼ 31.85▼ 31.93▼
MA10 31.85▼ 31.88▼ 31.87▼ 31.73▲ 32.07▼
MA20 31.84▼ 31.81▼ 31.80▼ 31.89▼ 32.11▼
MA50 31.69▲ 31.66▲ 31.73▲ 32.10▼ 30.75▲
MA100 31.62▲ 31.85▼ 31.94▼ 32.10▼ 30.06▲
MA200 31.82▼ 31.95▼ 32.05▼ 31.18▲ 29.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.013▼ -0.003▼ 0.020▲ -0.144▼
RSI 50.545▲ 51.435▲ 51.693▲ 46.393▼ 52.376▲
STOCH 5.425▼ 33.910     40.605     53.514     28.518    
WILL %R -94.118▼ -65.306     -51.613     -55.294     -73.611    
CCI -78.927     -60.595     -30.573     18.323     -124.653▼
Latest Filters Detected On IBND
RSI $IBND RSI(14) Crossed Below 50 Set Alert
MA $IBND Price Crossed Below MA(26) Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for BBG International Corporate Bond SPDR ETF (IBND-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
IBND historical stock data
date open high low close volume
14/11/25 31.85 31.93 31.77 31.83 40,500
13/11/25 32.06 32.06 31.92 31.95 47,400
12/11/25 31.77 31.8955 31.57 31.86 48,060
11/11/25 32.12 32.12 31.80 31.85 34,074
10/11/25 31.82 31.82 31.64 31.75 86,500
07/11/25 31.83 31.8937 31.69 31.704 186,141
06/11/25 31.64 31.78 31.55 31.70 101,339
05/11/25 31.51 31.57 31.4546 31.54 62,442
04/11/25 31.49 31.60 31.45 31.51 485,882
03/11/25 31.62 31.6942 31.51 31.60 952,230
Quote Details
52wk Low:27.69
52wk High:32.89
Vol:40.5K
Avg Vol(3m):2.9M
1Y Chng:+8.86%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00