International Business Machines Corporation (IBM.L) Share Price

118.95 +0.00 (+0.00%)
Open: 149.9144 Vol: 3.08K Day's range: 118.95 - 167.50 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
IBM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.95▼ 118.95▼
MA10 N/A     N/A     N/A     118.95▼ 118.95▼
MA20 N/A     N/A     N/A     118.95     118.95▲
MA50 N/A     N/A     N/A     118.95▲ 118.95▲
MA100 N/A     N/A     N/A     118.95▼ 118.95▼
MA200 N/A     N/A     N/A     119.09▼ 123.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     48.148▼ 41.864▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -74.435     -102.868▼
Latest Filters Detected On IBM.L
▲ GAP $IBM.L Open Gap Up %5 Set Alert
▲ GAP $IBM.L Open Gap Up %3 Set Alert
▲ GAP $IBM.L Open Gap Up %2 Set Alert
CDL $IBM.L Matching Low Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
5 Things to Know Before the Stock Market Opens
Thursday, April 25, 2024 05:07 AM
Meta plunges on AI spend plans; Microsoft, Alphabet and Intel to release quarterly results after the closing bell; Comcast posts a Q1 earnings beat on a jump in Peacock subscribers; and BHP proposes a ...
Coca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple Event Set for May 7, and More News
Wednesday, April 24, 2024 12:28 AM
Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services, including Azure OpenAI. The ...
International Business Machines Corporation (IBM)
Tuesday, April 23, 2024 09:00 AM
Originally published in the IBM 2023 Impact Report NORTHAMPTON, MA / ACCESSWIRE / April 23, 2024 / Pollinators are critical for maintaining a diverse ecosystem, and they are fundamental for food ...
IBM.L historical stock data
date open high low close volume
25/04/24 149.9144 167.50 118.95 118.95 3,081
24/04/24 149.9144 183.46 118.95 118.95 289
23/04/24 149.9144 182.96 118.95 118.95 432
22/04/24 149.9144 181.69 118.95 118.95 887
19/04/24 149.9144 182.62 118.95 118.95 58
18/04/24 149.9144 182.62 118.95 118.95 168
17/04/24 149.9144 184.16 118.95 118.95 274
16/04/24 149.9144 184.07 118.95 118.95 253
15/04/24 118.95 118.95 118.95 118.95 6,083
12/04/24 149.9144 184.60 118.95 118.95 137
Quote Details
52wk Low:118.95
52wk High:198.61
Vol:3.08K
Avg Vol(3m):56.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 166.46B