iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

52.32 ▼ -2.437 (-4.45%)
Open: 53.04 Vol: 13.6K Day's range: 51.595 - 53.93 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.39▲ 52.39▲ 52.39▲ 54.10▼ 48.88▲
MA10 51.14▲ 50.91▲ 50.59▲ 53.24▼ 45.35▲
MA20 48.21▲ 47.28▲ 46.78▲ 49.23▲ 40.99▲
MA50 44.48▲ 44.30▲ 44.30▲ 45.16▲ 36.62▲
MA100 43.48▲ 42.19▲ 41.14▲ 40.12▲ 32.13▲
MA200 39.67▲ 36.30▲ 35.34▲ 36.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.552▲ 0.721▲ 0.812▲ 0.269▲ 1.312▲
RSI 84.466▲ 84.260▲ 83.215▲ 62.939▲ 68.457▲
STOCH 99.974▲ 99.974▲ 99.974▲ 79.029     80.042▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.413     -15.592▲
CCI 164.628▲ 132.574▲ 127.902▲ 31.192     187.865▲
Latest Filters Detected On IBLC
▼ RSI $IBLC RSI(14) Crossed Below 70 Set Alert
MA $IBLC Price Crossed Below MA(7) Set Alert
▼ GAP $IBLC Open Gap Down %3 Set Alert
▼ GAP $IBLC Open Gap Down %2 Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
IBLC historical stock data
date open high low close volume
25/09/25 53.04 53.93 51.595 52.32 13,600
24/09/25 54.92 55.80 54.30 54.757 32,100
23/09/25 55.68 55.97 53.529 53.792 74,200
22/09/25 53.85 55.23 53.21 55.11 22,923
19/09/25 54.21 55.23 54.07 54.535 26,500
18/09/25 54.14 55.00 53.223 54.311 18,400
17/09/25 52.26 53.665 51.40 53.4958 20,875
16/09/25 51.73 52.6196 50.805 52.6196 21,519
15/09/25 50.76 51.4165 50.3025 51.4165 26,130
12/09/25 49.52 50.07 49.23 50.07 29,000
Quote Details
52wk Low:21.46
52wk High:55.97
Vol:13.6K
Avg Vol(3m):371.2K
1Y Chng:+80.66%
1M Chng:+22.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00