| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▲ | 40.27▲ | 40.27▲ | 40.63▼ | 41.91▼ |
| MA10 | 41.76▼ | 41.76▼ | 41.75▼ | 41.17▼ | 39.23▲ |
| MA20 | 42.44▼ | 42.68▼ | 42.87▼ | 42.49▼ | 33.61▲ |
| MA50 | 43.11▼ | 42.07▼ | 41.40▼ | 38.86▲ | 33.97▲ |
| MA100 | 41.44▼ | 38.79▲ | 37.59▲ | 33.29▲ | 29.95▲ |
| MA200 | 37.62▲ | 33.88▲ | 33.97▲ | 34.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.406▼ | -0.529▼ | -0.610▼ | -0.597▼ | 1.022▲ |
| RSI | 36.272▼ | 40.135▼ | 42.981▼ | 47.666▼ | 58.707▲ |
| STOCH | 22.256 | 27.118 | 10.531▼ | 33.089 | 77.752 |
| WILL %R | -62.766 | -62.766 | -71.259 | -68.348 | -32.019 |
| CCI | -67.315 | -66.876 | -69.932 | -69.854 | 56.033 |
| MA | $IBLC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 05, 2025 08:44 AM
Tech ETFs like DAPP, ARKQ and IBLC surged on Monday as strong earnings and rate cut hopes reignited investor confidence.
|
|
Tuesday, August 05, 2025 08:44 AM
Tech ETFs like DAPP, ARKQ and IBLC surged on Monday as strong earnings and rate cut hopes reignited investor confidence.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.25 | 41.25 | 39.76 | 40.4455 | 25,794 |
| 07/08/25 | 41.71 | 42.03 | 40.32 | 40.9354 | 26,057 |
| 06/08/25 | 40.19 | 40.9201 | 40.1873 | 40.9201 | 3,987 |
| 05/08/25 | 40.52 | 40.52 | 39.39 | 40.1623 | 5,835 |
| 04/08/25 | 39.78 | 40.7108 | 39.71 | 40.7108 | 8,239 |
| 01/08/25 | 39.92 | 40.02 | 38.378 | 39.1253 | 35,621 |
| 31/07/25 | 42.64 | 43.34 | 42.2868 | 42.2868 | 10,078 |
| 30/07/25 | 42.40 | 42.50 | 41.9375 | 41.9375 | 3,762 |
| 29/07/25 | 43.35 | 43.35 | 41.5619 | 41.8621 | 24,978 |
| 28/07/25 | 44.57 | 44.57 | 43.00 | 43.2836 | 17,635 |
|
|
||||
|
|
||||
|
|