iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

33.582 ▼ -1.2654 (-3.63%)
Open: 33.89 Vol: 10.7K Day's range: 33.15 - 34.31 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▼ 35.42▼ 35.42▼ 35.04▼ 33.17▲
MA10 35.31▼ 35.31▼ 35.27▼ 34.29▼ 29.99▲
MA20 35.22▼ 34.86▲ 34.38▲ 33.59▼ 30.19▲
MA50 33.91▲ 33.75▲ 32.54▲ 29.29▲ 32.57▲
MA100 32.90▲ 30.32▲ 29.68▲ 30.59▲ 28.31▲
MA200 30.74▲ 32.33▲ 32.96▲ 32.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.042▼ -0.049▼ -0.104▼ 0.811▲
RSI 51.898▲ 56.561▲ 58.769▲ 54.217▲ 54.090▲
STOCH 55.619     63.583     75.398     82.694▲ 86.967▲
WILL %R -89.805▼ -59.203     -33.846     -45.441     -16.241▲
CCI -105.622▼ -69.506     12.841     -3.250     114.438▲
Latest Filters Detected On IBLC
▼ MACD $IBLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBLC Price Crossed Below MA(13) Set Alert
▼ GAP $IBLC Open Gap Down %2 Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
iShares Blockchain and Tech ETF (IBLC) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Coinbase to Join S&P 500, Shares Rally: ETFs to Buy
Wednesday, May 14, 2025 09:15 AM
It charges 40 bps in annual fees. iShares Blockchain and Tech ETF (IBLC) iShares Blockchain and Tech ETF seeks exposure to a wide variety of companies that are involved in the development ...
iShares Blockchain & Tech ETF
Saturday, April 05, 2025 07:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IBLC historical stock data
date open high low close volume
13/06/25 33.89 34.31 33.15 33.582 10,700
12/06/25 34.79 35.237 34.73 34.8474 4,271
11/06/25 35.5451 35.9324 35.30 35.3767 5,803
10/06/25 35.715 35.715 35.58 35.58 15,533
09/06/25 35.88 35.88 34.999 35.815 10,700
06/06/25 33.82 35.33 33.82 35.009 25,300
05/06/25 34.99 34.99 32.971 33.198 14,900
04/06/25 33.65 34.55 33.2699 34.5228 14,290
03/06/25 32.12 33.2593 31.8144 33.177 7,611
02/06/25 30.97 31.84 30.97 31.7827 14,006
Quote Details
52wk Low:21.46
52wk High:46.96
Vol:10.7K
Avg Vol(3m):161.5K
1Y Chng:+4.86%
1M Chng:+21.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00