iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

47.51 ▲ +0.23 (+0.49%)
Open: 47.83 Vol: 14.9K Day's range: 46.88 - 48.07 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▲ 46.35▲ 46.35▲ 46.39▲ 46.43▲
MA10 46.45▲ 46.64▲ 46.56▲ 46.70▲ 46.65▲
MA20 46.73▲ 46.34▲ 46.35▲ 45.80▲ 51.39▼
MA50 46.32▲ 46.43▲ 45.93▲ 46.18▲ 41.42▲
MA100 46.41▲ 45.45▲ 46.00▲ 51.74▼ 36.91▲
MA200 46.08▲ 51.42▼ 50.72▼ 44.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.003▲ -0.007▼ 0.256▲ -1.080▼
RSI 58.210▲ 56.922▲ 56.033▲ 53.863▲ 50.802▲
STOCH 34.739     32.394     59.753     44.411     36.548    
WILL %R 0.000▲ -12.617▲ -9.000▲ -27.391     -73.242    
CCI 128.866▲ 102.462▲ 116.448▲ 82.110     -28.522    
Latest Filters Detected On IBLC
RSI $IBLC RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBLC MACD(12,26,9) Crossed Above Zero Set Alert
MA $IBLC Price Crossed Above MA(50) Set Alert
MA $IBLC Price Crossed Above MA(13) Set Alert
MA $IBLC Price Crossed Above MA(7) Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
IBLC historical stock data
date open high low close volume
28/01/26 47.83 48.07 46.88 47.51 14,900
27/01/26 45.51 47.562 45.245 47.28 21,700
26/01/26 46.16 46.57 45.09 45.09 27,200
23/01/26 45.17 47.50 44.50 46.52 25,400
22/01/26 46.61 46.93 45.47 45.54 51,200
21/01/26 46.25 47.53 44.44 46.08 47,400
20/01/26 46.51 47.17 45.54 46.00 124,400
16/01/26 47.07 48.77 46.798 48.44 19,500
15/01/26 48.23 48.23 46.61 46.61 23,700
14/01/26 47.88 48.60 47.40 47.972 23,100
Quote Details
52wk Low:21.46
52wk High:68.728
Vol:14.9K
Avg Vol(3m):911.5K
1Y Chng:+37.31%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00