| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.41▼ | 42.41▼ | 42.41▼ | 40.89▲ | 39.66▲ |
| MA10 | 41.99▲ | 41.99▲ | 41.88▲ | 40.45▲ | 41.36▲ |
| MA20 | 41.69▲ | 41.54▲ | 41.22▲ | 39.71▲ | 44.25▼ |
| MA50 | 41.01▲ | 40.39▲ | 39.91▲ | 42.13▲ | 42.92▼ |
| MA100 | 40.61▲ | 42.45▼ | 42.92▼ | 46.48▼ | 37.64▲ |
| MA200 | 43.46▼ | 44.28▼ | 47.49▼ | 45.81▼ | 28.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.088▲ | 0.156▲ | 0.436▲ | -0.765▼ |
| RSI | 58.667▲ | 57.506▲ | 57.695▲ | 55.977▲ | 48.027▼ |
| STOCH | 91.738▲ | 91.738▲ | 95.198▲ | 66.848 | 37.135 |
| WILL %R | -9.368▲ | -9.368▲ | -9.227▲ | -2.987▲ | -42.573 |
| CCI | 68.966 | 70.279 | 79.359 | 166.398▲ | 4.047 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Ishares Blockchain and Tech ETF (IBLC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 42.02 | 42.695 | 41.9298 | 42.55 | 12,782 |
| 13/03/26 | 41.28 | 41.92 | 40.18 | 40.43 | 64,830 |
| 12/03/26 | 40.22 | 40.42 | 39.79 | 40.13 | 9,400 |
| 11/03/26 | 40.62 | 41.52 | 40.5328 | 40.8964 | 14,918 |
| 10/03/26 | 40.51 | 41.055 | 40.29 | 40.45 | 14,075 |
| 09/03/26 | 38.42 | 40.121 | 38.284 | 40.056 | 17,600 |
| 06/03/26 | 39.54 | 39.83 | 38.42 | 38.42 | 14,602 |
| 05/03/26 | 41.10 | 41.7378 | 39.90 | 40.76 | 35,647 |
| 04/03/26 | 40.26 | 42.00 | 40.26 | 41.89 | 70,739 |
| 03/03/26 | 38.56 | 39.69 | 38.0899 | 38.88 | 21,603 |
|
|
||||
|
|
||||
|
|