iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

48.19 ▼ -2.64 (-5.19%)
Open: 50.82 Vol: 58.02K Day's range: 48.03 - 51.48 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.77▼ 49.55▼ 49.55▼ 50.41▼ 47.75▲
MA10 50.03▼ 50.26▼ 50.36▼ 49.94▼ 54.36▼
MA20 50.24▼ 49.64▼ 48.69▼ 48.19▼ 50.62▼
MA50 48.54▼ 50.15▼ 52.04▼ 55.77▼ 40.22▲
MA100 54.81▼ 56.62▼ 56.71▼ 51.01▼ 35.58▲
MA200 55.07▼ 51.36▼ 48.73▼ 41.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.042▼ 0.192▲ 0.560▲ -1.520▼
RSI 42.627▼ 43.434▼ 44.171▼ 42.780▼ 50.512▲
STOCH 18.118▼ 9.284▼ 26.049     64.105     25.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.720     -74.798    
CCI -167.220▼ -170.510▼ -127.114▼ 0.514     -57.373    
Latest Filters Detected On IBLC
MA $IBLC Price Crossed Below MA(26) Set Alert
MA $IBLC Price Crossed Below MA(13) Set Alert
MA $IBLC Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
iShares Blockchain and Tech ETF (IBLC) Dividend History
Tuesday, November 11, 2025 04:54 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares Blockchain & Tech ETF
Monday, March 24, 2025 08:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Blockchain and Tech ETF (IBLC) Real-Time
Thursday, February 15, 2024 11:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBLC historical stock data
date open high low close volume
12/12/25 50.82 51.48 48.03 48.19 58,020
11/12/25 50.03 50.97 48.76 50.83 77,700
10/12/25 51.15 51.92 50.45 51.01 43,200
09/12/25 49.97 52.70 49.57 51.64 33,100
08/12/25 50.54 50.54 49.485 50.36 22,900
05/12/25 50.60 50.60 49.61 49.61 12,004
04/12/25 49.41 51.04 49.41 51.025 17,000
03/12/25 48.05 49.85 47.93 49.85 15,700
02/12/25 49.31 50.235 47.93 47.93 39,100
01/12/25 48.14 49.39 47.78 48.95 38,500
Quote Details
52wk Low:21.46
52wk High:68.728
Vol:58.02K
Avg Vol(3m):792.5K
1Y Chng:+29.58%
1M Chng:-21.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00