ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

54.95 ▲ +1.44 (+2.69%)
Open: 54.99 Vol: 52.59M Day's range: 54.52 - 55.505 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.95▼ 54.99▼ 55.04▼ 54.16▲ 50.57▲
MA10 54.93▼ 55.11▼ 54.57▲ 52.73▲ 49.36▲
MA20 54.98▼ 54.49▲ 54.21▲ 49.66▲ 52.63▲
MA50 55.12▼ 54.02▲ 53.74▲ 49.25▲ 44.86▲
MA100 54.72▲ 53.59▲ 51.15▲ 52.75▲ N/A    
MA200 54.22▲ 50.75▲ 49.33▲ 45.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.075▲ 0.705▲ -0.482▼
RSI 44.821▼ 58.803▲ 63.255▲ 64.642▲ 60.650▲
STOCH 48.022     41.223     81.773▲ 91.551▲ 52.416    
WILL %R -75.000▼ -25.959     -20.985▲ -5.952▲ -32.335    
CCI -34.103     -3.769     56.318     96.302     65.262    
Latest Filters Detected On IBIT
▲ GAP $IBIT Open Gap Up %2 Set Alert
▲ BREAK $IBIT Price Breaks 30 Days High Set Alert
▲ BREAK $IBIT Price Breaks 20 Days High Set Alert
▲ BREAK $IBIT Price Breaks 10 Days High Set Alert
CDL $IBIT Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Bitcoin Just Hit Its Highest Price in 60 Days. 3 Reasons Behind the Rally.
Wednesday, April 30, 2025 05:24 AM
Bitcoin recently hit a price of $95,000 for the first time in two months, signaling a potential recovery. More investors are now viewing Bitcoin as a potential hedge and long-term store of value.
Top reasons to buy Bitcoin ETFs like IBIT, FBTC, and ARKB
Tuesday, April 29, 2025 11:56 PM
This article explores the top reasons to buy top Bitcoin ETFs like BlackRock’s IBIT, Fidelity’s FBTC, and Cathie Wood’s ARKB.
How Traders Tripled Their Money on This Bitcoin ETF
Tuesday, April 29, 2025 12:16 AM
Schaeffer's Grand Slam Countdown than doubled their money with our iShares Bitcoin Trust ETF (IBIT) call debit spread ...
IBIT historical stock data
date open high low close volume
01/05/25 54.99 55.505 54.52 54.95 52,587,800
30/04/25 53.75 53.765 52.76 53.51 34,038,300
29/04/25 53.96 54.315 53.77 54.21 29,355,665
28/04/25 54.09 54.17 53.12 53.88 33,931,000
25/04/25 53.63 54.58 53.4812 54.27 47,782,086
24/04/25 52.75 53.31 52.65 53.26 28,055,000
23/04/25 53.46 53.84 52.27 53.20 60,806,700
22/04/25 51.00 52.27 50.88 52.08 82,558,300
21/04/25 49.63 50.42 49.095 49.72 56,960,900
17/04/25 48.145 48.65 47.615 48.26 22,825,407
Quote Details
52wk Low:28.23
52wk High:61.75
Vol:52.59M
Avg Vol(3m):645.2M
1Y Chng:+47.83%
1M Chng:+14.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00