ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

41.81 ▼ -0.13 (-0.31%)
Open: 41.795 Vol: 21.53K Day's range: 41.615 - 42.05 Mar 17, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.82▲ 41.90▼ 41.95▼ 40.84▲ 39.29▲
MA10 41.80▲ 41.88▼ 41.56▲ 40.35▲ 42.75▼
MA20 41.89▼ 41.47▲ 40.96▲ 39.16▲ 47.15▼
MA50 41.93▼ 40.70▲ 40.08▲ 43.96▼ 55.83▼
MA100 41.72▲ 40.09▲ 39.58▲ 48.93▼ 49.74▼
MA200 41.13▲ 39.35▲ 39.06▲ 56.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ 0.091▲ 0.709▲ -0.667▼
RSI 48.907▼ 59.143▲ 61.887▲ 54.063▲ 38.152▼
STOCH 47.414     63.168     81.757▲ 69.664     20.638    
WILL %R -42.529     -44.643     -19.378▲ -7.735▲ -67.660    
CCI 6.920     -26.758     55.196     120.546▲ -37.685    
Latest Filters Detected On IBIT
CDL $IBIT Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Owning Bitcoin Through an ETF: Scale or Lower Fees With IBIT and HODL
Thursday, February 12, 2026 12:08 PM
iShares Bitcoin Trust ETF (NASDAQ:IBIT) and VanEck Bitcoin ETF (NYSEMKT:HODL) both offer direct exposure to bitcoin’s price, but IBIT stands out for its much larger assets under management and trading ...
How Many iShares Bitcoin Trust ETF Shares You Need to Own the Equivalent of 1 Bitcoin
Thursday, February 12, 2026 10:48 AM
IBIT became the world’s largest Bitcoin ETF over the past two years. Buying just over 1,700 shares will give you exposure to a single Bitcoin. Each share of IBIT represents a claim on approximately ...
April 2nd Options Now Available For Ishares Bitcoin Trust Etf (IBIT)
Thursday, February 12, 2026 08:05 AM
Investors in Ishares Bitcoin Trust Etf (Symbol: IBIT) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
IBIT historical stock data
date open high low close volume
17/03/26 41.795 42.06 41.61 41.865 11,293,193
16/03/26 41.92 42.28 41.385 41.94 61,056,332
13/03/26 41.43 41.965 40.17 40.37 82,583,711
12/03/26 39.755 40.08 39.31 39.95 41,780,549
11/03/26 39.8275 40.47 39.52 40.07 45,956,054
10/03/26 40.185 40.725 39.29 39.71 61,958,381
09/03/26 38.99 39.445 38.69 39.13 73,325,207
06/03/26 39.115 39.185 38.38 38.60 56,811,841
05/03/26 41.14 41.31 40.035 40.39 60,502,607
04/03/26 40.70 42.0196 40.44 41.44 113,323,341
Quote Details
52wk Low:35.30
52wk High:71.82
Vol:21.53K
Avg Vol(3m):1.2B
1Y Chng:-15.27%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00