| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.56▲ | 47.42▲ | 47.60▲ | 49.82▼ | 50.93▼ |
| MA10 | 47.54▲ | 47.63▼ | 48.61▼ | 50.99▼ | 50.76▼ |
| MA20 | 47.50▲ | 48.86▼ | 49.49▼ | 51.57▼ | 55.84▼ |
| MA50 | 47.64▼ | 49.57▼ | 50.07▼ | 50.92▼ | 57.18▼ |
| MA100 | 48.51▼ | 50.13▼ | 51.50▼ | 57.16▼ | 49.68▼ |
| MA200 | 49.46▼ | 51.60▼ | 50.85▼ | 59.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.109▼ | -0.272▼ | -0.373▼ | -0.671▼ |
| RSI | 54.885▲ | 31.706▼ | 30.451▼ | 37.028▼ | 37.957▼ |
| STOCH | 57.390 | 17.554▼ | 7.298▼ | 15.812▼ | 34.407 |
| WILL %R | -29.851 | -86.927▼ | -88.369▼ | -94.340▼ | -95.231▼ |
| CCI | 107.392▲ | -54.452 | -79.014 | -149.501▼ | -85.811 |
|
Thursday, January 29, 2026 02:54 PM
It has been more than two years since the launch of BlackRock's IBIT.
|
|
Thursday, January 29, 2026 02:54 PM
It has been more than two years since the launch of BlackRock's IBIT.
|
|
Tuesday, January 27, 2026 01:43 AM
A look at the performance of every Bitcoin ETF reveals that IBIT (BlackRock, NASDAQ) led the daily net inflow with $15.93 million and recorded a 1-day BTC inflow of 181.47. Its cumulative net inflow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 49.70 | 49.795 | 47.12 | 47.60 | 113,740,500 |
| 28/01/26 | 50.99 | 51.31 | 50.34 | 50.51 | 42,698,200 |
| 27/01/26 | 49.99 | 50.70 | 49.41 | 50.63 | 51,483,400 |
| 26/01/26 | 49.685 | 50.35 | 49.322 | 49.65 | 43,665,100 |
| 23/01/26 | 50.81 | 51.71 | 50.14 | 50.70 | 47,948,900 |
| 22/01/26 | 50.76 | 50.98 | 50.12 | 50.67 | 49,018,700 |
| 21/01/26 | 50.755 | 51.34 | 49.40 | 51.11 | 69,904,700 |
| 20/01/26 | 51.54 | 51.78 | 50.55 | 50.76 | 75,925,000 |
| 16/01/26 | 54.30 | 54.37 | 53.43 | 54.24 | 43,224,300 |
| 15/01/26 | 54.91 | 55.05 | 53.93 | 54.00 | 50,345,400 |
|
|
||||
|
|
||||
|
|