ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

61.02 ▲ +1.28 (+2.14%)
Open: 60.595 Vol: 175.61K Day's range: 60.515 - 61.30 Jun 16, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.14▲ 61.11▲ 60.55▲ 61.15▲ 60.29▲
MA10 61.14▲ 60.54▲ 60.17▲ 60.47▲ 57.70▲
MA20 61.17▼ 60.23▲ 60.75▲ 60.73▲ 53.84▲
MA50 60.60▲ 61.15▲ 60.78▲ 55.78▲ 48.10▲
MA100 60.24▲ 60.70▲ 60.57▲ 53.77▲ N/A    
MA200 60.64▲ 60.68▲ 59.74▲ 49.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.198▲ 0.054▲ -0.286▼ 0.557▲
RSI 59.548▲ 58.072▲ 54.171▲ 56.798▲ 66.023▲
STOCH 59.620     93.368▲ 56.840     72.224     84.025▲
WILL %R -39.583     -8.056▲ -19.960▲ -32.095     -12.283▲
CCI 9.039     86.779     66.573     41.355     82.865    
Latest Filters Detected On IBIT
MA $IBIT Price Crossed Above MA(26) Set Alert
MA $IBIT Price Crossed Above MA(13) Set Alert
MA $IBIT Price Crossed Above MA(7) Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
BlackRock’s Bitcoin Fund Becomes Quickest ETF to Top $70 Billion
Friday, June 13, 2025 01:00 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks for a dividend stock portfolio. The company’s iShares Bitcoin Trust (IBIT), the biggest Bitcoin ETF available, has reached $70 billion in assets ...
Noteworthy ETF Inflows: IBIT
Friday, June 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Bitcoin Trust ETF (Symbol: IBIT) where we have detected an ...
Billionaires Buy a BlackRock ETF That Can Soar Up to 172% in 2025, According to Wall Street Experts
Tuesday, June 10, 2025 08:02 PM
Detailed price information for Ishares Bitcoin Trust ETF (IBIT-Q) from The Globe and Mail including charting and trades.
IBIT historical stock data
date open high low close volume
16/06/25 60.59 61.30 60.515 61.155 17,376,583
13/06/25 59.61 60.295 59.17 59.74 37,911,335
12/06/25 60.695 61.65 60.52 60.70 35,926,507
11/06/25 62.395 62.788 61.6007 61.84 29,480,840
10/06/25 62.38 62.76 61.56 62.30 32,200,914
09/06/25 61.13 61.86 60.78 61.77 43,702,880
06/06/25 59.09 59.97 59.05 59.26 34,367,100
05/06/25 60.15 60.16 57.70 57.87 57,995,000
04/06/25 59.66 60.0035 59.16 59.64 31,715,313
03/06/25 59.98 60.7799 59.71 60.40 36,898,476
Quote Details
52wk Low:28.23
52wk High:63.70
Vol:175.61K
Avg Vol(3m):783M
1Y Chng:+73.64%
1M Chng:+14.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00