ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

64.22 ▼ -2.10 (-3.17%)
Open: 65.65 Vol: 68.06M Day's range: 64.14 - 65.74 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.25▼ 64.51▼ 64.75▼ 66.14▼ 65.33▼
MA10 64.31▼ 64.88▼ 65.43▼ 66.62▼ 62.45▲
MA20 64.47▼ 65.64▼ 66.15▼ 66.06▼ 57.63▲
MA50 64.89▼ 66.38▼ 66.61▼ 62.80▲ 51.51▲
MA100 65.40▼ 66.68▼ 66.94▼ 57.00▲ N/A    
MA200 66.17▼ 67.03▼ 64.48▼ 54.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.136▼ -0.257▼ -0.440▼ 0.534▲
RSI 34.453▼ 29.296▼ 28.527▼ 47.312▼ 64.207▲
STOCH 28.819     13.793▼ 12.814▼ 33.812     78.625    
WILL %R -91.667▼ -97.951▼ -98.547▼ -98.118▼ -31.377    
CCI -101.064▼ -136.127▼ -111.090▼ -260.296▼ 96.231    
Latest Filters Detected On IBIT
RSI $IBIT RSI(14) Crossed Below 50 Set Alert
MA $IBIT Price Crossed Below MA(26) Set Alert
▼ BREAK $IBIT Price Breaks 10 Days Low Set Alert
CDL $IBIT Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
BlackRock's red-hot ETF drew 1M investors, 75% new clients
Friday, August 01, 2025 08:39 AM
BlackRock's ETF IBIT drew nearly 1 million investors since it launched on NASDAQ in January. About 75% of them are new clients, said Jessica Tan, the Head of Americas for Global Product Solutions at ...
75% Of BlackRock’s Bitcoin ETF Customers Were First-Time Buyers
Thursday, July 31, 2025 12:57 PM
IBIT attracts new clients to BlackRock, with 75% of buyers never having purchased its products before, signaling growth potential.
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
Wednesday, July 30, 2025 06:44 AM
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 ...
IBIT historical stock data
date open high low close volume
01/08/25 65.65 65.74 64.14 64.22 68,057,697
31/07/25 67.112 67.58 66.29 66.32 40,000,741
30/07/25 66.78 67.53 65.72 66.37 40,418,700
29/07/25 67.61 67.665 66.37 66.71 38,198,400
28/07/25 67.40 67.74 66.70 67.10 38,382,126
25/07/25 66.09 66.57 65.35 66.36 53,682,700
24/07/25 67.50 67.98 66.965 67.66 32,839,600
23/07/25 67.11 67.51 66.66 67.29 34,292,000
22/07/25 67.77 68.39 66.79 67.82 44,783,700
21/07/25 67.21 67.805 66.23 66.33 46,865,400
Quote Details
52wk Low:28.23
52wk High:69.46
Vol:68.06M
Avg Vol(3m):645.6M
1Y Chng:+88.72%
1M Chng:+9.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00