| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.43▼ | 25.43▼ | 25.44▼ | 25.30▲ |
| MA10 | 25.44▼ | 25.45▼ | 25.45▼ | 25.45▼ | 25.23▲ |
| MA20 | 25.43▼ | 25.41▼ | 25.41▼ | 25.34▲ | 25.10▲ |
| MA50 | 25.28▲ | 25.25▲ | 25.24▲ | 25.21▲ | N/A |
| MA100 | 25.21▲ | 25.17▲ | 25.16▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.017▼ | -0.001▼ | N/A |
| RSI | 49.094▼ | 49.727▼ | 49.806▼ | 52.135▲ | 50.611▲ |
| STOCH | 20.728 | 43.069 | 43.069 | 44.807 | 62.527 |
| WILL %R | -97.222▼ | -92.105▼ | -92.105▼ | -68.729 | -35.417 |
| CCI | -104.492▼ | -101.388▼ | -101.388▼ | -17.160 | 136.783▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.41 | 25.47 | 25.35 | 25.35 | 12,711 |
| 14/08/25 | 25.435 | 25.46 | 25.41 | 25.43 | 3,069 |
| 13/08/25 | 25.49 | 25.53 | 25.49 | 25.50 | 1,633 |
| 12/08/25 | 25.39 | 25.43 | 25.39 | 25.43 | 6,940 |
| 11/08/25 | 25.52 | 25.69 | 25.5015 | 25.5015 | 8,242 |
| 08/08/25 | 25.429 | 25.49 | 25.34 | 25.45 | 10,900 |
| 07/08/25 | 25.4888 | 25.4889 | 25.425 | 25.43 | 2,102 |
| 06/08/25 | 25.4338 | 25.455 | 25.42 | 25.42 | 1,523 |
| 05/08/25 | 25.48 | 25.48 | 25.465 | 25.465 | 100 |
| 04/08/25 | 25.4219 | 25.51 | 25.4219 | 25.50 | 625 |
|
|
||||
|
|
||||
|
|