| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.15▲ | 25.17▲ | 25.02▲ |
| MA10 | 25.00▲ | 25.00▲ | 24.99▲ | 25.01▲ | N/A |
| MA20 | 24.86▲ | 24.88▲ | 24.90▲ | 25.03▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 58.833▲ | 56.116▲ | 52.662▲ | 50.159▲ | N/A |
| STOCH | 97.685▲ | 97.685▲ | 97.685▲ | 85.065▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.565▲ | N/A |
| CCI | 155.530▲ | 155.530▲ | 146.861▲ | 111.160▲ | N/A |
| CDL | $IBIL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, September 26, 2024 11:20 AM
ThaiBev completed the proposed share swap between its unit, InterBev Investment Limited (IBIL), and TCC Assets Limited (TCCAL) on 20 September. The share swap involved IBIL transferring all of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.297 | 25.33 | 25.20 | 25.22 | 9,699 |
| 30/04/25 | 25.24 | 25.28 | 25.215 | 25.28 | 3,100 |
| 28/04/25 | 25.17 | 25.17 | 25.17 | 25.17 | 1,312 |
| 25/04/25 | 25.18 | 25.25 | 25.12 | 25.12 | 11,405 |
| 24/04/25 | 25.065 | 25.065 | 25.065 | 25.065 | 2,008 |
| 23/04/25 | 25.15 | 25.15 | 24.92 | 24.92 | 6,870 |
| 22/04/25 | 24.85 | 24.92 | 24.8245 | 24.84 | 28,888 |
| 21/04/25 | 24.86 | 24.8965 | 24.74 | 24.74 | 11,893 |
| 17/04/25 | 24.885 | 24.92 | 24.885 | 24.885 | 5,747 |
| 16/04/25 | 24.77 | 24.84 | 24.77 | 24.84 | 7,441 |
|
|
||||
|
|
||||
|
|