| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.84▲ | 25.84▲ | 25.82▼ | 25.89▼ |
| MA10 | 25.92▼ | 25.92▼ | 25.92▼ | 25.87▼ | 25.69▲ |
| MA20 | 25.92▼ | 25.88▼ | 25.88▼ | 25.92▼ | 25.39▲ |
| MA50 | 25.73▲ | 25.67▲ | 25.65▲ | 25.61▲ | N/A |
| MA100 | 25.62▲ | 25.43▲ | 25.41▲ | 25.34▲ | N/A |
| MA200 | 25.37▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | -0.034▼ | -0.042▼ | N/A |
| RSI | 51.087▲ | 53.416▲ | 53.784▲ | 51.388▲ | 57.134▲ |
| STOCH | 8.027▼ | 8.027▼ | 8.027▼ | 13.880▼ | 81.324▲ |
| WILL %R | -74.627 | -74.627 | -74.627 | -87.360▼ | -26.311 |
| CCI | -74.893 | -75.470 | -75.470 | -69.955 | 74.288 |
| RSI | $IBIL RSI(14) Crossed Above 50 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.85 | 25.89 | 25.819 | 25.819 | 4,300 |
| 29/09/25 | 25.825 | 25.87 | 25.815 | 25.815 | 6,300 |
| 26/09/25 | 25.82 | 25.86 | 25.774 | 25.78 | 2,400 |
| 25/09/25 | 25.81 | 25.87 | 25.81 | 25.825 | 6,400 |
| 24/09/25 | 25.93 | 25.93 | 25.865 | 25.865 | 11,300 |
| 23/09/25 | 25.82 | 25.91 | 25.82 | 25.91 | 1,149 |
| 22/09/25 | 25.919 | 25.92 | 25.83 | 25.83 | 1,800 |
| 19/09/25 | 25.93 | 25.93 | 25.9164 | 25.92 | 1,644 |
| 18/09/25 | 25.925 | 25.98 | 25.925 | 25.935 | 8,000 |
| 17/09/25 | 26.13 | 26.13 | 26.03 | 26.03 | 400 |
|
|
||||
|
|
||||
|
|