| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.51▼ | 25.50▲ | 25.45▲ | 25.54▼ |
| MA10 | 25.50▲ | 25.48▲ | 25.44▲ | 25.52▼ | 25.66▼ |
| MA20 | 25.44▲ | 25.44▲ | 25.48▲ | 25.61▼ | 25.73▼ |
| MA50 | 25.60▼ | 25.62▼ | 25.64▼ | 25.74▼ | N/A |
| MA100 | 25.73▼ | 25.76▼ | 25.77▼ | 25.74▼ | N/A |
| MA200 | 25.83▼ | 25.69▼ | 25.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.022▲ | -0.014▼ | -0.074▼ |
| RSI | 49.140▼ | 48.252▼ | 47.430▼ | 43.558▼ | 46.790▼ |
| STOCH | 100.000▲ | 100.000▲ | 98.333▲ | 27.242 | 11.340▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.748 | -85.366▼ |
| CCI | 49.953 | 64.559 | 92.086 | -34.753 | -123.371▼ |
| CDL | $IBIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 08:00 PM
BlackRock, Inc (NYSE:BLK) will release its first-quarter financial results before the opening bell on Friday, April 11. Analysts expect the company to report quarterly earnings at $10.21 per share, up ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.50 | 25.505 | 25.50 | 25.505 | 8,451 |
| 29/12/25 | 25.50 | 25.51 | 25.485 | 25.485 | 7,300 |
| 26/12/25 | 25.52 | 25.52 | 25.43 | 25.435 | 1,600 |
| 24/12/25 | 25.4327 | 25.445 | 25.4186 | 25.445 | 1,824 |
| 23/12/25 | 25.34 | 25.45 | 25.295 | 25.377 | 12,200 |
| 22/12/25 | 25.41 | 25.41 | 25.352 | 25.38 | 32,900 |
| 19/12/25 | 25.50 | 25.50 | 25.43 | 25.44 | 10,400 |
| 18/12/25 | 25.74 | 25.78 | 25.69 | 25.78 | 1,900 |
| 17/12/25 | 25.68 | 25.69 | 25.65 | 25.678 | 10,400 |
| 16/12/25 | 25.57 | 25.6899 | 25.57 | 25.64 | 12,266 |
|
|
||||
|
|
||||
|
|