iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

26.045 ▲ +0.035 (+0.13%)
Open: 26.039 Vol: 5.3K Day's range: 26.02 - 26.048 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.93▲ 25.93▲ 25.95▲ 25.79▲
MA10 25.91▲ 25.90▲ 25.90▲ 25.85▲ 25.75▲
MA20 25.81▲ 25.80▲ 25.80▲ 25.77▲ 25.89▲
MA50 25.73▲ 25.72▲ 25.72▲ 25.79▲ 25.74▲
MA100 25.70▲ 25.84▲ 25.86▲ 25.92▲ N/A    
MA200 25.87▲ 25.81▲ 25.79▲ 25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.023▲ 0.037▲ -0.013▼
RSI 77.579▲ 73.755▲ 72.113▲ 68.016▲ 57.627▲
STOCH 84.313▲ 86.712▲ 86.825▲ 96.595▲ 40.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.804▲ -27.849    
CCI 125.868▲ 122.608▲ 122.312▲ 179.150▲ 55.270    
Latest Filters Detected On IBIK
▲ BREAK $IBIK Price Breaks 30 Days High Set Alert
▲ BREAK $IBIK Price Breaks 20 Days High Set Alert
▲ BREAK $IBIK Price Breaks 10 Days High Set Alert
CDL $IBIK Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
BND, IBIK: Big ETF Inflows
Thursday, June 05, 2025 08:30 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF, which added 25,200,000 units, or a 1 ...
iShares iBonds Oct 2034 Term TIPS ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPLG, IBIK: Big ETF Inflows
Tuesday, October 29, 2024 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 ETF, which added 8,200,000 units, or a 1.2% ...
IBIK historical stock data
date open high low close volume
13/02/26 26.039 26.048 26.02 26.045 5,300
12/02/26 25.89 26.01 25.89 26.01 27,000
11/02/26 25.881 25.91 25.881 25.89 11,300
10/02/26 25.925 25.93 25.905 25.93 3,205
09/02/26 25.82 25.856 25.82 25.855 2,500
06/02/26 25.81 25.82 25.7907 25.82 4,530
05/02/26 25.77 25.81 25.76 25.81 4,447
04/02/26 25.699 25.735 25.699 25.715 5,232
03/02/26 25.72 25.75 25.705 25.745 12,230
02/02/26 25.73 25.73 25.675 25.70 106,798
Quote Details
52wk Low:24.43
52wk High:27.42
Vol:5.3K
Avg Vol(3m):186.8K
1Y Chng:+0.93%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00