| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▲ | 25.93▲ | 25.93▲ | 25.95▲ | 25.79▲ |
| MA10 | 25.91▲ | 25.90▲ | 25.90▲ | 25.85▲ | 25.75▲ |
| MA20 | 25.81▲ | 25.80▲ | 25.80▲ | 25.77▲ | 25.89▲ |
| MA50 | 25.73▲ | 25.72▲ | 25.72▲ | 25.79▲ | 25.74▲ |
| MA100 | 25.70▲ | 25.84▲ | 25.86▲ | 25.92▲ | N/A |
| MA200 | 25.87▲ | 25.81▲ | 25.79▲ | 25.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.023▲ | 0.037▲ | -0.013▼ |
| RSI | 77.579▲ | 73.755▲ | 72.113▲ | 68.016▲ | 57.627▲ |
| STOCH | 84.313▲ | 86.712▲ | 86.825▲ | 96.595▲ | 40.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.804▲ | -27.849 |
| CCI | 125.868▲ | 122.608▲ | 122.312▲ | 179.150▲ | 55.270 |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.039 | 26.048 | 26.02 | 26.045 | 5,300 |
| 12/02/26 | 25.89 | 26.01 | 25.89 | 26.01 | 27,000 |
| 11/02/26 | 25.881 | 25.91 | 25.881 | 25.89 | 11,300 |
| 10/02/26 | 25.925 | 25.93 | 25.905 | 25.93 | 3,205 |
| 09/02/26 | 25.82 | 25.856 | 25.82 | 25.855 | 2,500 |
| 06/02/26 | 25.81 | 25.82 | 25.7907 | 25.82 | 4,530 |
| 05/02/26 | 25.77 | 25.81 | 25.76 | 25.81 | 4,447 |
| 04/02/26 | 25.699 | 25.735 | 25.699 | 25.715 | 5,232 |
| 03/02/26 | 25.72 | 25.75 | 25.705 | 25.745 | 12,230 |
| 02/02/26 | 25.73 | 25.73 | 25.675 | 25.70 | 106,798 |
|
|
||||
|
|
||||
|
|