iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

25.70 ▼ -0.0001 (+0.00%)
Open: 25.689 Vol: 11.39K Day's range: 25.6801 - 25.72 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▲ 25.67▲ 25.68▲ 25.67▲ 25.79▼
MA10 25.66▲ 25.65▲ 25.64▲ 25.75▼ 25.91▼
MA20 25.70▼ 25.80▼ 25.82▼ 25.87▼ 26.03▼
MA50 25.89▼ 25.94▼ 25.94▼ 25.98▼ 25.67▲
MA100 26.01▼ 26.00▼ 25.99▼ 26.03▼ N/A    
MA200 25.77▼ 25.72▼ 25.69▼ 25.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.006▼ -0.021▼ -0.073▼
RSI 39.821▼ 37.529▼ 37.351▼ 38.108▼ 44.900▼
STOCH 98.810▲ 59.388     44.728     20.127     26.620    
WILL %R 0.000▲ -71.831     -71.831     -71.429     -79.562▼
CCI 98.204     -9.831     -18.601     -46.784     -156.813▼
Latest Filters Detected On IBIK
MA $IBIK Price Crossed Above MA(7) Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
IBIK iShares iBonds Oct 2034 Term TIPS ETF
Wednesday, December 03, 2025 08:01 AM
iShares iBonds Oct 2034 Term TIPS ETF (IBIK) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBIK iShares iBonds Oct 2034 Term TIPS ETF
Wednesday, December 03, 2025 08:01 AM
iShares iBonds Oct 2034 Term TIPS ETF (IBIK) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
BND, IBIK: Big ETF Inflows
Thursday, June 05, 2025 08:30 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF, which added 25,200,000 units, or a 1 ...
IBIK historical stock data
date open high low close volume
30/12/25 25.689 25.72 25.6801 25.70 11,393
29/12/25 25.70 25.71 25.6846 25.7001 16,336
26/12/25 25.7002 25.71 25.66 25.6689 15,965
24/12/25 25.6582 25.675 25.655 25.675 9,647
23/12/25 25.57 25.61 25.56 25.605 22,500
22/12/25 25.62 25.62 25.58 25.595 3,300
19/12/25 25.69 25.69 25.634 25.635 3,425
18/12/25 25.95 26.025 25.9308 26.025 7,278
17/12/25 25.91 25.9518 25.91 25.9518 6,821
16/12/25 25.8602 25.96 25.8602 25.9309 11,991
Quote Details
52wk Low:24.43
52wk High:27.42
Vol:11.39K
Avg Vol(3m):173.8K
1Y Chng:+5.03%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00