| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.83▼ | 25.84▼ | 25.83▼ | 25.71▲ |
| MA10 | 25.84▼ | 25.84▼ | 25.84▼ | 25.84▼ | 25.62▲ |
| MA20 | 25.73▲ | 25.73▲ | 25.73▲ | 25.74▲ | 25.47▲ |
| MA50 | 25.63▲ | 25.62▲ | 25.62▲ | 25.59▲ | 25.42▲ |
| MA100 | 25.51▲ | 25.49▲ | 25.47▲ | 25.47▲ | N/A |
| MA200 | 25.40▲ | 25.38▲ | 25.29▲ | 25.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.002▼ | 0.038▲ |
| RSI | 53.009▲ | 53.116▲ | 53.089▲ | 52.809▲ | 57.048▲ |
| STOCH | 71.955 | 71.955 | 71.955 | 60.930 | 72.595 |
| WILL %R | -45.161 | -45.161 | -45.161 | -50.872 | -21.339▲ |
| CCI | -28.863 | -28.863 | -28.863 | -23.618 | 120.204▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 05:00 PM
iShares iBonds Oct 2034 Term TIPS ETF (NYSEARCA:IBIK) declares $0.258/share quarterly dividend. Payable July 7; for shareholders of record July 1; ex-div July 1. See IBIK Dividend Scorecard, Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.8162 | 25.8162 | 25.7568 | 25.7568 | 4,632 |
| 14/08/25 | 25.87 | 25.87 | 25.83 | 25.835 | 21,999 |
| 13/08/25 | 25.91 | 25.9347 | 25.91 | 25.91 | 2,801 |
| 12/08/25 | 25.759 | 25.808 | 25.75 | 25.804 | 4,300 |
| 11/08/25 | 25.85 | 25.89 | 25.84 | 25.84 | 108,163 |
| 08/08/25 | 25.81 | 25.86 | 25.8005 | 25.85 | 4,282 |
| 07/08/25 | 25.8497 | 25.86 | 25.845 | 25.8491 | 4,042 |
| 06/08/25 | 25.84 | 25.87 | 25.819 | 25.819 | 8,500 |
| 05/08/25 | 25.90 | 25.91 | 25.866 | 25.87 | 3,700 |
| 04/08/25 | 25.84 | 25.91 | 25.82 | 25.89 | 1,507 |
|
|
||||
|
|
||||
|
|