| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 26.00▲ | 26.00▲ | 26.00▼ | 26.04▼ |
| MA10 | 25.99▲ | 25.99▲ | 25.99▲ | 25.99▼ | 26.10▼ |
| MA20 | 26.02▲ | 26.04▼ | 26.05▼ | 26.05▼ | 25.94▲ |
| MA50 | 26.02▲ | 26.04▼ | 26.07▼ | 26.13▼ | 25.52▲ |
| MA100 | 25.99▲ | 25.93▲ | 25.92▲ | 25.94▲ | N/A |
| MA200 | 25.71▲ | 25.65▲ | 25.62▲ | 25.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.004▼ | -0.031▼ |
| RSI | 51.504▲ | 51.106▲ | 50.596▲ | 43.896▼ | 52.922▲ |
| STOCH | 40.921 | 41.345 | 44.700 | 53.168 | 30.380 |
| WILL %R | -38.710 | -56.818 | -56.818 | -78.821▼ | -70.909 |
| CCI | 119.512▲ | 51.585 | 34.309 | -42.280 | -47.697 |
| CDL | $IBIK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.04 | 26.04 | 25.95 | 25.95 | 2,130 |
| 13/11/25 | 26.0272 | 26.0272 | 25.98 | 25.98 | 1,963 |
| 12/11/25 | 26.04 | 26.045 | 26.03 | 26.03 | 2,612 |
| 11/11/25 | 26.00 | 26.08 | 26.00 | 26.08 | 8,337 |
| 10/11/25 | 25.985 | 25.9899 | 25.9504 | 25.97 | 33,364 |
| 07/11/25 | 25.94 | 26.0024 | 25.94 | 25.99 | 909 |
| 06/11/25 | 25.98 | 26.01 | 25.968 | 25.99 | 7,507 |
| 05/11/25 | 25.935 | 25.935 | 25.8882 | 25.90 | 3,670 |
| 04/11/25 | 26.01 | 26.02 | 25.99 | 26.02 | 3,110 |
| 03/11/25 | 26.00 | 26.00 | 25.964 | 25.985 | 14,700 |
|
|
||||
|
|
||||
|
|