| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.60▲ | 25.63▲ | 25.64▲ | 25.78▼ |
| MA10 | 25.60▲ | 25.64▲ | 25.66▲ | 25.72▲ | 25.87▼ |
| MA20 | 25.71▼ | 25.76▼ | 25.79▼ | 25.87▼ | 25.84▼ |
| MA50 | 25.89▼ | 25.94▼ | 25.94▼ | 25.87▼ | 25.80▼ |
| MA100 | 25.88▼ | 25.83▼ | 25.83▼ | 25.88▼ | N/A |
| MA200 | 25.83▼ | 25.91▼ | 25.89▼ | 25.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.016▼ | -0.030▼ | -0.028▼ |
| RSI | 46.863▼ | 43.529▼ | 42.073▼ | 45.782▼ | 47.578▼ |
| STOCH | 19.613▼ | 23.939 | 24.545 | 20.718 | 47.781 |
| WILL %R | -10.000▲ | -52.000 | -52.000 | -57.377 | -63.889 |
| CCI | 71.014 | 1.275 | -17.013 | -18.535 | -35.568 |
| ▼ MA | $IBIK MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 25.76 | 25.78 | 25.74 | 25.75 | 5,586 |
| 30/03/26 | 25.705 | 25.745 | 25.6966 | 25.70 | 10,597 |
| 27/03/26 | 25.54 | 25.545 | 25.49 | 25.515 | 5,964 |
| 26/03/26 | 25.675 | 25.675 | 25.555 | 25.555 | 10,446 |
| 25/03/26 | 25.6423 | 25.6874 | 25.64 | 25.6858 | 4,932 |
| 24/03/26 | 25.60 | 25.63 | 25.55 | 25.595 | 9,120 |
| 23/03/26 | 25.69 | 25.7599 | 25.67 | 25.70 | 13,616 |
| 20/03/26 | 25.78 | 25.7966 | 25.71 | 25.71 | 17,908 |
| 19/03/26 | 25.96 | 25.99 | 25.92 | 25.9653 | 6,025 |
| 18/03/26 | 26.10 | 26.10 | 26.02 | 26.023 | 4,700 |
|
|
||||
|
|
||||
|
|