iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

25.498 ▼ -0.1128 (-0.44%)
Open: 25.62 Vol: 7.3K Day's range: 25.47 - 25.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.27▲ 25.27▲ 25.48▲ 25.32▲
MA10 25.23▲ 25.19▲ 25.19▲ 25.31▲ 25.45▲
MA20 25.16▲ 25.10▲ 25.10▲ 25.28▲ 25.15▲
MA50 25.21▲ 25.31▲ 25.34▲ 25.43▲ N/A    
MA100 25.27▲ 25.10▲ 25.11▲ 25.21▲ N/A    
MA200 25.10▲ 25.34▲ N/A     25.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.062▲ 0.063▲ 0.054▲ 0.020▲
RSI 70.971▲ 65.389▲ 63.777▲ 55.099▲ 53.684▲
STOCH 77.778     77.778     77.778     93.089▲ 35.640    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.252▲ -64.281    
CCI 235.479▲ 285.258▲ 280.424▲ 107.015▲ 29.737    
Latest Filters Detected On IBIK
▲ MACD $IBIK MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IBIK Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
iShares iBonds Oct 2034 Term TIPS ETF
Thursday, April 10, 2025 12:29 PM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
IBIK historical stock data
date open high low close volume
01/05/25 25.62 25.62 25.47 25.498 7,300
30/04/25 25.56 25.6108 25.535 25.6108 4,186
28/04/25 25.4443 25.5033 25.4443 25.5033 1,643
25/04/25 25.445 25.4467 25.4042 25.4092 12,128
24/04/25 25.358 25.398 25.35 25.384 5,700
23/04/25 25.3283 25.3283 25.2142 25.2142 1,096
22/04/25 25.11 25.132 25.091 25.12 1,100
21/04/25 25.185 25.20 24.998 24.998 23,400
17/04/25 25.151 25.191 25.15 25.17 4,600
16/04/25 25.086 25.15 25.084 25.15 22,600
Quote Details
52wk Low:24.43
52wk High:27.42
Vol:7.3K
Avg Vol(3m):152.8K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00