iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

26.045 ▲ +0.035 (+0.13%)
Open: 26.039 Vol: 5.3K Day's range: 26.02 - 26.048 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.93▲ 25.93▲ 25.95▲ 25.79▲
MA10 25.91▲ 25.90▲ 25.90▲ 25.85▲ 25.75▲
MA20 25.81▲ 25.80▲ 25.80▲ 25.77▲ 25.89▲
MA50 25.73▲ 25.72▲ 25.72▲ 25.79▲ 25.74▲
MA100 25.70▲ 25.84▲ 25.86▲ 25.92▲ N/A    
MA200 25.87▲ 25.81▲ 25.79▲ 25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.023▲ 0.037▲ -0.013▼
RSI 77.579▲ 73.755▲ 72.113▲ 68.016▲ 57.627▲
STOCH 84.313▲ 86.712▲ 86.825▲ 96.595▲ 40.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.804▲ -27.849    
CCI 125.868▲ 122.608▲ 122.312▲ 179.150▲ 55.270    
Latest Filters Detected On IBIK
▲ BREAK $IBIK Price Breaks 30 Days High Set Alert
▲ BREAK $IBIK Price Breaks 20 Days High Set Alert
▲ BREAK $IBIK Price Breaks 10 Days High Set Alert
CDL $IBIK Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
iShares iBonds Oct 2034 Term TIPS ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIK historical stock data
date open high low close volume
13/02/26 26.039 26.048 26.02 26.045 5,300
12/02/26 25.89 26.01 25.89 26.01 27,000
11/02/26 25.881 25.91 25.881 25.89 11,300
10/02/26 25.925 25.93 25.905 25.93 3,205
09/02/26 25.82 25.856 25.82 25.855 2,500
06/02/26 25.81 25.82 25.7907 25.82 4,530
05/02/26 25.77 25.81 25.76 25.81 4,447
04/02/26 25.699 25.735 25.699 25.715 5,232
03/02/26 25.72 25.75 25.705 25.745 12,230
02/02/26 25.73 25.73 25.675 25.70 106,798
Quote Details
52wk Low:24.43
52wk High:27.42
Vol:5.3K
Avg Vol(3m):186.8K
1Y Chng:+0.93%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00