iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

26.205 ▼ -0.005 (-0.02%)
Open: 26.23 Vol: 9.1K Day's range: 26.20 - 26.245 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▼ 26.21▼ 26.21▼ 26.20▲ 26.27▼
MA10 26.22▼ 26.21▼ 26.21▼ 26.25▼ 26.09▲
MA20 26.30▼ 26.28▼ 26.28▼ 26.29▼ 25.79▲
MA50 25.98▲ 25.94▲ 25.94▲ 26.01▲ 25.44▲
MA100 25.75▲ 25.70▲ 25.70▲ 25.72▲ N/A    
MA200 25.53▲ 25.50▲ 25.49▲ 25.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.034▼ -0.038▼ 0.048▲
RSI 53.106▲ 54.300▲ 54.289▲ 51.715▲ 61.977▲
STOCH 28.423     22.901     22.901     14.212▼ 80.397▲
WILL %R -83.607▼ -83.607▼ -83.607▼ -85.714▼ -27.848    
CCI -52.312     -52.256     -52.256     -65.159     71.471    
Latest Filters Detected On IBIK
CDL $IBIK Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
IBIK historical stock data
date open high low close volume
30/09/25 26.23 26.245 26.20 26.205 9,097
29/09/25 26.21 26.2287 26.20 26.21 2,950
26/09/25 26.19 26.21 26.155 26.164 18,000
25/09/25 26.15 26.199 26.15 26.185 14,000
24/09/25 26.26 26.27 26.22 26.24 12,800
23/09/25 26.226 26.28 26.226 26.28 2,426
22/09/25 26.27 26.27 26.21 26.21 9,300
19/09/25 26.305 26.305 26.2703 26.285 1,929
18/09/25 26.31 26.36 26.30 26.30 3,200
17/09/25 26.44 26.535 26.37 26.40 5,900
Quote Details
52wk Low:24.43
52wk High:27.42
Vol:9.1K
Avg Vol(3m):171.7K
1Y Chng:+1.61%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00