| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.43▼ | 25.37▲ | 25.37▲ |
| MA10 | 25.43▼ | 25.43▼ | 25.41▼ | 25.36▲ | 25.35▲ |
| MA20 | 25.43▼ | 25.37▲ | 25.36▲ | 25.34▲ | 25.38▼ |
| MA50 | 25.38▼ | 25.35▲ | 25.32▲ | 25.31▲ | 25.42▼ |
| MA100 | 25.36▲ | 25.26▲ | 25.31▲ | 25.33▲ | N/A |
| MA200 | 25.29▲ | 25.21▲ | 25.22▲ | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.007▲ | 0.006▲ | 0.002▲ |
| RSI | 42.144▼ | 48.049▼ | 50.936▲ | 51.198▲ | 51.312▲ |
| STOCH | 33.333 | 65.859 | 82.843▲ | 49.564 | 41.625 |
| WILL %R | -100.000▼ | -47.368 | -34.615 | -44.444 | -68.562 |
| CCI | -416.614▼ | -76.649 | 10.934 | 12.572 | -25.805 |
| CDL | $IBIK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 08:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Friday, May 30, 2025 01:34 PM
Get detailed information about the iShares iBonds Oct 2034 Term TIPS ETF. View the current IBIK stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, May 26, 2025 05:00 PM
The Invesco QQQ Trust gives investors exposure to most of the largest stocks on the Nasdaq exchange. The exchange-traded fund has averaged a compound annual growth rate of more than 18% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.37 | 25.37 | 25.37 | 25.37 | 7,002 |
| 13/06/25 | 25.41 | 25.41 | 25.337 | 25.40 | 5,500 |
| 12/06/25 | 25.45 | 25.47 | 25.40 | 25.45 | 430,300 |
| 11/06/25 | 25.265 | 25.365 | 25.265 | 25.35 | 4,200 |
| 10/06/25 | 25.27 | 25.27 | 25.27 | 25.27 | 4,185 |
| 09/06/25 | 25.231 | 25.285 | 25.221 | 25.27 | 4,800 |
| 06/06/25 | 25.30 | 25.30 | 25.20 | 25.216 | 8,100 |
| 05/06/25 | 25.49 | 25.506 | 25.387 | 25.395 | 6,800 |
| 04/06/25 | 25.4253 | 25.4992 | 25.4253 | 25.49 | 7,297 |
| 03/06/25 | 25.43 | 25.45 | 25.335 | 25.35 | 238,832 |
|
|
||||
|
|
||||
|
|