iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

26.26 ▲ +0.048 (+0.18%)
Open: 26.245 Vol: 2.44K Day's range: 26.24 - 26.26 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▲ 26.07▲ 26.07▲ 26.17▲ 26.02▲
MA10 26.00▲ 26.01▲ 26.01▲ 26.08▲ 25.98▲
MA20 25.97▲ 25.95▲ 25.94▲ 26.00▲ 26.11▲
MA50 25.91▲ 25.94▲ 25.97▲ 26.01▲ 25.97▲
MA100 26.03▲ 26.10▲ 26.11▲ 26.13▲ 25.74▲
MA200 26.12▲ 26.14▼ 26.04▲ 26.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.032▲ 0.034▲ -0.010▼
RSI 73.554▲ 68.520▲ 66.623▲ 68.300▲ 57.921▲
STOCH 68.788     71.220     78.238     93.926▲ 45.252    
WILL %R -12.495▲ -11.115▲ -9.769▲ 0.000▲ -26.761    
CCI 146.490▲ 146.304▲ 143.643▲ 182.647▲ 52.788    
Latest Filters Detected On IBIJ
▲ BREAK $IBIJ Price Breaks 30 Days High Set Alert
▲ BREAK $IBIJ Price Breaks 20 Days High Set Alert
▲ BREAK $IBIJ Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Dividend History
Tuesday, December 17, 2024 09:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
Monday, January 29, 2024 04:36 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
Thursday, January 25, 2024 11:38 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
IBIJ historical stock data
date open high low close volume
13/02/26 26.245 26.26 26.24 26.26 2,436
12/02/26 26.10 26.212 26.10 26.212 8,600
11/02/26 26.11 26.14 26.10 26.115 6,288
10/02/26 26.17 26.17 26.14 26.15 3,919
09/02/26 26.01 26.095 26.01 26.09 6,300
06/02/26 26.05 26.06 26.03 26.055 3,500
05/02/26 26.03 26.03 26.02 26.0299 3,013
04/02/26 25.97 25.975 25.95 25.95 2,900
03/02/26 25.961 25.99 25.95 25.99 5,700
02/02/26 25.93 25.945 25.9201 25.94 6,792
Quote Details
52wk Low:24.78
52wk High:28.20
Vol:2.44K
Avg Vol(3m):92.4K
1Y Chng:+2.04%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00