| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.59▲ | 25.59▲ | 25.64▲ | 25.66▲ |
| MA10 | 25.61▲ | 25.63▲ | 25.63▲ | 25.69▲ | 25.59▲ |
| MA20 | 25.66▲ | 25.63▲ | 25.61▲ | 25.64▲ | 25.63▲ |
| MA50 | 25.59▲ | 25.62▲ | 25.61▲ | 25.63▲ | 25.60▲ |
| MA100 | 25.51▲ | 25.32▲ | 25.34▲ | 25.56▲ | N/A |
| MA200 | 25.50▲ | 25.46▲ | 25.45▲ | 25.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.004▼ | 0.004▲ | 0.003▲ |
| RSI | 59.106▲ | 57.848▲ | 56.913▲ | 52.789▲ | 52.661▲ |
| STOCH | 17.496▼ | 18.013▼ | 18.997▼ | 41.191 | 32.007 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -31.025 | -72.927 |
| CCI | 72.038 | 53.422 | 72.828 | 33.118 | -33.290 |
| CDL | $IBIJ Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:41 AM
Get detailed information about the iShares iBonds Oct 2033 Term TIPS ETF. View the current IBIJ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.7364 | 25.7364 | 25.66 | 25.7059 | 869 |
| 12/06/25 | 25.69 | 25.7319 | 25.69 | 25.7319 | 589 |
| 11/06/25 | 25.59 | 25.6505 | 25.59 | 25.6505 | 1,085 |
| 09/06/25 | 25.52 | 25.55 | 25.52 | 25.55 | 5,030 |
| 06/06/25 | 25.6316 | 25.6316 | 25.5404 | 25.5404 | 5,250 |
| 05/06/25 | 25.816 | 25.8262 | 25.6982 | 25.6982 | 3,903 |
| 04/06/25 | 25.74 | 25.83 | 25.74 | 25.799 | 700 |
| 03/06/25 | 25.76 | 25.76 | 25.672 | 25.6836 | 1,017 |
| 02/06/25 | 25.7132 | 25.73 | 25.705 | 25.7138 | 5,663 |
| 30/05/25 | 25.7363 | 25.7812 | 25.7363 | 25.7812 | 661 |
|
|
||||
|
|
||||
|
|