| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.88▼ | 25.88▼ | 25.89▼ | 26.00▼ |
| MA10 | 25.88▼ | 25.87▼ | 25.91▼ | 25.94▼ | 26.12▼ |
| MA20 | 25.91▼ | 26.02▼ | 26.04▼ | 26.06▼ | 26.23▼ |
| MA50 | 26.11▼ | 26.15▼ | 26.16▼ | 26.18▼ | 25.90▼ |
| MA100 | 26.18▼ | 26.19▼ | 26.21▼ | 26.24▼ | 25.71▲ |
| MA200 | 26.21▼ | 26.08▼ | 25.94▼ | 25.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | -0.016▼ | -0.020▼ | -0.074▼ |
| RSI | 34.026▼ | 33.255▼ | 33.504▼ | 34.456▼ | 42.045▼ |
| STOCH | 79.167 | 30.165 | 16.584▼ | 28.141 | 27.184 |
| WILL %R | -73.333 | -95.062▼ | -95.062▼ | -78.740▼ | -84.746▼ |
| CCI | -64.539 | -57.204 | -60.968 | -59.432 | -171.440▼ |
| MA | $IBIJ Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 05:10 AM
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 17, 2024 09:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.90 | 25.91 | 25.85 | 25.85 | 4,600 |
| 30/12/25 | 25.90 | 25.93 | 25.881 | 25.91 | 9,300 |
| 29/12/25 | 25.906 | 25.92 | 25.905 | 25.92 | 10,700 |
| 26/12/25 | 25.919 | 25.92 | 25.884 | 25.887 | 6,500 |
| 24/12/25 | 25.88 | 25.89 | 25.863 | 25.89 | 8,900 |
| 23/12/25 | 25.742 | 25.84 | 25.742 | 25.83 | 9,700 |
| 22/12/25 | 25.85 | 25.85 | 25.816 | 25.82 | 4,900 |
| 19/12/25 | 25.91 | 25.91 | 25.85 | 25.87 | 6,600 |
| 18/12/25 | 26.19 | 26.235 | 26.19 | 26.235 | 800 |
| 17/12/25 | 26.16 | 26.166 | 26.13 | 26.165 | 6,100 |
|
|
||||
|
|
||||
|
|