iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

25.88 ▼ -0.10 (-0.38%)
Open: 25.88 Vol: 0 Day's range: 25.88 - 25.88 Apr 01, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 25.92▼ 25.92▼ 25.88▲ 26.02▼
MA10 26.04▼ 26.05▼ 26.05▼ 25.93▼ 26.10▼
MA20 26.17▼ 26.16▼ 26.16▼ 26.09▼ 26.06▼
MA50 26.08▼ 26.04▼ 26.04▼ 26.11▼ 26.03▼
MA100 26.02▼ 26.07▼ 26.08▼ 26.10▼ 25.80▲
MA200 26.12▼ 26.19▼ 26.11▼ 26.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.046▼ -0.046▼ -0.027▼ -0.031▼
RSI 37.180▼ 38.534▼ 38.596▼ 40.503▼ 44.046▼
STOCH 20.755     20.549     20.549     25.597     51.494    
WILL %R -83.636▼ -83.636▼ -83.636▼ -76.667▼ -78.906▼
CCI -88.239     -88.253     -88.253     -63.362     -53.511    
Latest Filters Detected On IBIJ
▼ MA $IBIJ MA(20) Crossed Below MA(200) Set Alert
▼ MA $IBIJ MA(20) Crossed Below MA(50) Set Alert
MA $IBIJ Price Crossed Below MA(7) Set Alert
CDL $IBIJ Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
iShares iBonds Oct 2033 Term TIPS ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Dividend History
Tuesday, December 17, 2024 09:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
Monday, January 29, 2024 04:36 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
IBIJ historical stock data
date open high low close volume
01/04/26 25.88 25.88 25.88 25.88 4,705
31/03/26 25.985 26.01 25.98 25.98 4,705
30/03/26 25.96 25.985 25.94 25.955 7,671
27/03/26 25.7662 25.805 25.74 25.79 4,079
26/03/26 25.91 25.91 25.79 25.79 2,346
25/03/26 25.88 25.93 25.88 25.93 1,281
24/03/26 25.88 25.88 25.84 25.84 4,170
23/03/26 25.91 25.98 25.91 25.955 3,791
20/03/26 26.07 26.07 25.9675 25.9675 10,906
19/03/26 26.208 26.2299 26.18 26.20 6,604
Quote Details
52wk Low:24.78
52wk High:28.20
Vol:0
Avg Vol(3m):104K
1Y Chng:+2.16%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00