iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

25.787 ▼ -0.11 (-0.42%)
Open: 25.93 Vol: 3.5K Day's range: 25.787 - 25.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.44▲ 25.76▲ 25.64▲
MA10 25.41▲ 25.41▲ 25.40▲ 25.59▲ 25.72▲
MA20 25.51▲ 25.57▲ 25.62▲ 25.57▲ 25.40▲
MA50 25.60▲ 25.49▲ 25.41▲ 25.67▲ 25.58▲
MA100 25.27▲ 25.28▲ 25.36▲ 25.43▲ N/A    
MA200 25.47▲ 25.43▲ 25.44▲ 25.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ -0.030▼ 0.049▲ 0.030▲
RSI 60.688▲ 59.618▲ 57.287▲ 56.001▲ 54.230▲
STOCH 58.041     60.039     30.162     92.126▲ 36.752    
WILL %R 0.000▲ 0.000▲ -50.568     -13.190▲ -70.556    
CCI 421.793▲ 362.481▲ 37.357     118.244▲ 37.965    
Latest Filters Detected On IBIJ
CDL $IBIJ Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
IBIJ historical stock data
date open high low close volume
01/05/25 25.93 25.94 25.787 25.787 3,500
30/04/25 25.845 25.897 25.845 25.897 1,200
28/04/25 25.80 25.80 25.71 25.76 5,231
25/04/25 25.715 25.72 25.6848 25.6848 9,510
24/04/25 25.60 25.70 25.60 25.66 900
23/04/25 25.52 25.52 25.505 25.505 478
22/04/25 25.41 25.41 25.41 25.41 190
21/04/25 25.5192 25.5192 25.3172 25.3172 1,366
17/04/25 25.48 25.48 25.41 25.465 7,817
16/04/25 25.41 25.43 25.34 25.3975 2,725
Quote Details
52wk Low:24.707
52wk High:28.20
Vol:3.5K
Avg Vol(3m):49.6K
1Y Chng:+2.20%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00