| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.95▲ | 25.95▲ | 26.05▼ | 25.93▲ |
| MA10 | 25.87▲ | 25.87▲ | 25.87▲ | 26.05▼ | 25.86▲ |
| MA20 | 25.83▲ | 25.80▲ | 25.77▲ | 25.95▲ | 25.75▲ |
| MA50 | 25.73▲ | 25.67▲ | 25.68▲ | 25.84▲ | 25.63▲ |
| MA100 | 25.68▲ | 25.53▲ | 25.41▲ | 25.74▲ | N/A |
| MA200 | 25.46▲ | 25.52▲ | 25.50▲ | 25.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.032▲ | 0.004▲ | 0.025▲ |
| RSI | 71.834▲ | 67.813▲ | 64.472▲ | 53.990▲ | 56.488▲ |
| STOCH | 57.660 | 65.994 | 91.494▲ | 69.706 | 59.208 |
| WILL %R | -11.290▲ | -11.290▲ | -7.216▲ | -42.017 | -22.720▲ |
| CCI | 151.889▲ | 151.871▲ | 152.509▲ | -3.559 | 113.461▲ |
| MA | $IBIJ Price Crossed Below MA(13) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.04 | 26.04 | 25.9688 | 25.99 | 1,919 |
| 14/08/25 | 26.08 | 26.08 | 26.05 | 26.05 | 3,283 |
| 13/08/25 | 26.14 | 26.14 | 26.11 | 26.12 | 3,292 |
| 12/08/25 | 25.96 | 26.02 | 25.9545 | 26.02 | 3,876 |
| 11/08/25 | 26.08 | 26.09 | 26.0576 | 26.0576 | 82,351 |
| 08/08/25 | 26.017 | 26.07 | 26.017 | 26.055 | 3,700 |
| 07/08/25 | 26.04 | 26.04 | 26.0335 | 26.035 | 1,103 |
| 06/08/25 | 26.03 | 26.064 | 26.03 | 26.035 | 1,577 |
| 05/08/25 | 26.08 | 26.08 | 26.055 | 26.055 | 1,700 |
| 04/08/25 | 26.03 | 26.082 | 26.02 | 26.082 | 1,100 |
|
|
||||
|
|
||||
|
|