| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▼ | 26.22▼ | 26.22▼ | 26.22▼ | 26.24▼ |
| MA10 | 26.20▲ | 26.20▲ | 26.20▲ | 26.20▼ | 26.30▼ |
| MA20 | 26.19▲ | 26.19▲ | 26.21▼ | 26.25▼ | 26.15▲ |
| MA50 | 26.24▼ | 26.23▼ | 26.23▼ | 26.32▼ | 25.76▲ |
| MA100 | 26.21▼ | 26.26▼ | 26.23▼ | 26.14▲ | 25.69▲ |
| MA200 | 26.28▼ | 26.00▲ | 25.79▲ | 25.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.005▲ | 0.000▲ | -0.030▼ |
| RSI | 49.134▼ | 48.834▼ | 48.389▼ | 45.175▼ | 53.424▲ |
| STOCH | 84.095▲ | 84.095▲ | 84.095▲ | 60.476 | 33.975 |
| WILL %R | -37.143 | -37.143 | -37.143 | -66.667 | -64.519 |
| CCI | 20.664 | 24.790 | 24.790 | -47.382 | -43.651 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.20 | 26.20 | 26.167 | 26.18 | 8,000 |
| 13/11/25 | 26.21 | 26.22 | 26.20 | 26.201 | 1,100 |
| 12/11/25 | 26.24 | 26.28 | 26.24 | 26.26 | 14,100 |
| 11/11/25 | 26.25 | 26.285 | 26.25 | 26.285 | 3,500 |
| 10/11/25 | 26.1801 | 26.21 | 26.16 | 26.1802 | 16,831 |
| 07/11/25 | 26.17 | 26.205 | 26.17 | 26.195 | 6,600 |
| 06/11/25 | 26.1601 | 26.22 | 26.1601 | 26.19 | 5,662 |
| 05/11/25 | 26.15 | 26.15 | 26.095 | 26.11 | 4,012 |
| 04/11/25 | 26.22 | 26.22 | 26.205 | 26.2052 | 1,681 |
| 03/11/25 | 26.17 | 26.22 | 26.1658 | 26.185 | 9,566 |
|
|
||||
|
|
||||
|
|