| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.14▲ | 26.14▲ | 26.04▼ | 26.12▼ |
| MA10 | 26.14▲ | 26.14▼ | 26.16▼ | 26.09▼ | 26.12▼ |
| MA20 | 26.14▲ | 26.14▲ | 26.15▼ | 26.11▼ | 26.17▼ |
| MA50 | 26.15▼ | 26.20▼ | 26.20▼ | 26.11▼ | 25.78▲ |
| MA100 | 26.08▲ | 25.99▲ | 25.96▲ | 26.15▼ | 25.62▲ |
| MA200 | 25.78▲ | 25.61▲ | 25.60▲ | 25.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.011▼ | -0.035▼ |
| RSI | 49.189▼ | 49.039▼ | 49.170▼ | 43.348▼ | 50.160▲ |
| STOCH | 13.889▼ | 20.972 | 32.804 | 16.776▼ | 35.747 |
| WILL %R | -16.667▲ | -60.000 | -50.000 | -82.000▼ | -88.289▼ |
| CCI | -3.263 | -30.303 | 12.043 | -99.882 | -77.866 |
| CDL | $IBII Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 21, 2024 11:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.0335 | 26.05 | 26.03 | 26.0386 | 4,135 |
| 11/12/25 | 26.14 | 26.14 | 26.07 | 26.07 | 2,300 |
| 10/12/25 | 25.99 | 26.065 | 25.99 | 26.065 | 6,200 |
| 09/12/25 | 26.03 | 26.03 | 25.995 | 25.995 | 5,900 |
| 08/12/25 | 26.10 | 26.10 | 26.037 | 26.04 | 900 |
| 05/12/25 | 26.16 | 26.16 | 26.0983 | 26.11 | 1,687 |
| 04/12/25 | 26.15 | 26.16 | 26.12 | 26.1394 | 6,603 |
| 03/12/25 | 26.19 | 26.19 | 26.155 | 26.176 | 1,300 |
| 02/12/25 | 26.13 | 26.13 | 26.11 | 26.12 | 7,400 |
| 01/12/25 | 26.19 | 26.19 | 26.115 | 26.115 | 7,200 |
|
|
||||
|
|
||||
|
|