iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Price

26.3078 ▲ +0.0078 (+0.03%)
Open: 26.35 Vol: 21.54K Day's range: 26.3078 - 26.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▼ 26.39▼ 26.39▼ 26.31▼ 26.39▼
MA10 26.37▼ 26.41▼ 26.41▼ 26.35▼ 26.25▲
MA20 26.37▼ 26.28▲ 26.27▲ 26.41▼ 25.99▲
MA50 26.06▲ 25.97▲ 25.96▲ 26.18▲ 25.62▲
MA100 25.86▲ 25.81▲ 25.80▲ 25.94▲ 25.55▲
MA200 25.49▲ 25.48▲ 25.51▲ 25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.018▼ -0.017▼ -0.036▼ 0.030▲
RSI 51.594▲ 56.126▲ 56.524▲ 49.276▼ 60.772▲
STOCH 0.000▼ 44.554     44.554     14.529▼ 81.810▲
WILL %R -100.000▼ -69.565     -69.565     -86.737▼ -25.224    
CCI -157.895▼ -52.425     -53.004     -71.616     60.615    
Latest Filters Detected On IBII
CDL $IBII Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF News
IBII historical stock data
date open high low close volume
30/09/25 26.35 26.35 26.3078 26.3078 21,535
29/09/25 26.318 26.32 26.30 26.30 800
26/09/25 26.31 26.31 26.2794 26.29 8,027
25/09/25 26.32 26.34 26.27 26.2913 12,584
24/09/25 26.38 26.38 26.35 26.35 10,760
23/09/25 26.3489 26.3834 26.3489 26.3834 2,166
22/09/25 26.3745 26.3745 26.3268 26.3268 1,903
19/09/25 26.4065 26.4084 26.375 26.395 1,280
18/09/25 26.42 26.435 26.3701 26.41 7,165
17/09/25 26.5184 26.5184 26.47 26.485 6,791
Quote Details
52wk Low:24.683
52wk High:26.555
Vol:21.54K
Avg Vol(3m):78.4K
1Y Chng:+2.21%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00