iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Price

25.763 ▼ -0.122 (-0.47%)
Open: 25.88 Vol: 7.2K Day's range: 25.763 - 25.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.42▲ 25.39▲ 25.75▲ 25.57▲
MA10 25.44▲ 25.44▲ 25.48▲ 25.58▲ 25.65▲
MA20 25.71▲ 25.69▲ 25.70▲ 25.54▲ 25.34▲
MA50 25.44▲ 25.39▲ 25.38▲ 25.62▲ 25.49▲
MA100 25.13▲ 25.21▲ 25.24▲ 25.37▲ N/A    
MA200 25.29▲ 25.29▲ 25.28▲ 25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.046▼ -0.055▼ 0.049▲ 0.034▲
RSI 56.795▲ 57.207▲ 56.313▲ 56.433▲ 55.547▲
STOCH 32.096     32.096     27.280     93.121▲ 64.757    
WILL %R -34.118     -34.118     -35.632     -13.468▲ -25.377    
CCI 47.069     45.448     29.164     115.925▲ 78.282    
Latest Filters Detected On IBII
▲ MACD $IBII MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IBII Price Breaks 10 Days High Set Alert
CDL $IBII Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF News
IBII historical stock data
date open high low close volume
01/05/25 25.88 25.91 25.763 25.763 7,200
30/04/25 25.802 25.885 25.802 25.885 3,000
28/04/25 25.70 25.78 25.70 25.78 3,634
25/04/25 25.6698 25.6799 25.6537 25.665 9,954
24/04/25 25.63 25.64 25.60 25.64 5,200
23/04/25 25.58 25.58 25.4776 25.485 879
22/04/25 25.41 25.43 25.41 25.43 1,337
21/04/25 25.4849 25.52 25.3317 25.34 3,970
17/04/25 25.458 25.458 25.435 25.435 4,854
16/04/25 25.349 25.42 25.349 25.3904 6,622
Quote Details
52wk Low:24.683
52wk High:26.295
Vol:7.2K
Avg Vol(3m):57.2K
1Y Chng:+2.03%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00