| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▲ | 25.96▲ | 25.96▲ | 26.03▼ | 25.91▲ |
| MA10 | 25.87▲ | 25.88▲ | 25.88▲ | 26.03▼ | 25.84▲ |
| MA20 | 25.77▲ | 25.78▲ | 25.82▲ | 25.93▲ | 25.72▲ |
| MA50 | 25.73▲ | 25.72▲ | 25.71▲ | 25.82▲ | 25.56▲ |
| MA100 | 25.70▲ | 25.62▲ | 25.55▲ | 25.72▲ | N/A |
| MA200 | 25.36▲ | 25.42▲ | 25.42▲ | 25.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.025▲ | 0.004▲ | 0.022▲ |
| RSI | 61.738▲ | 59.713▲ | 59.227▲ | 54.764▲ | 57.487▲ |
| STOCH | 81.997▲ | 82.449▲ | 82.449▲ | 74.755 | 59.046 |
| WILL %R | -15.294▲ | -15.294▲ | -15.294▲ | -33.974 | -21.006▲ |
| CCI | 85.547 | 85.915 | 85.915 | 0.807 | 116.245▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.00 | 26.00 | 25.9677 | 25.977 | 2,874 |
| 14/08/25 | 26.05 | 26.05 | 26.0375 | 26.04 | 1,170 |
| 13/08/25 | 26.083 | 26.083 | 26.0829 | 26.0829 | 504 |
| 12/08/25 | 25.97 | 26.015 | 25.95 | 26.015 | 2,439 |
| 11/08/25 | 26.0481 | 26.0481 | 26.0338 | 26.0338 | 2,425 |
| 08/08/25 | 26.01 | 26.028 | 26.01 | 26.02 | 2,400 |
| 07/08/25 | 26.019 | 26.0278 | 26.019 | 26.0278 | 779 |
| 06/08/25 | 26.0051 | 26.0397 | 26.0051 | 26.0068 | 1,050 |
| 05/08/25 | 26.035 | 26.05 | 26.02 | 26.02 | 1,400 |
| 04/08/25 | 26.03 | 26.061 | 26.021 | 26.05 | 1,000 |
|
|
||||
|
|
||||
|
|