| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▲ | 25.91▲ | 25.91▲ | 25.94▲ | 25.96▲ |
| MA10 | 25.93▲ | 25.93▲ | 25.93▲ | 25.99▼ | 25.89▲ |
| MA20 | 25.92▲ | 25.91▲ | 25.90▲ | 25.96▲ | 25.87▲ |
| MA50 | 25.89▲ | 25.90▲ | 25.91▲ | 25.92▲ | 25.76▲ |
| MA100 | 25.83▲ | 25.76▲ | 25.75▲ | 25.82▲ | N/A |
| MA200 | 25.56▲ | 25.66▲ | 25.70▲ | 25.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.002▼ | 0.005▲ |
| RSI | 52.005▲ | 51.865▲ | 51.859▲ | 51.953▲ | 54.089▲ |
| STOCH | 28.097 | 33.447 | 34.037 | 39.603 | 67.451 |
| WILL %R | -41.322 | -41.322 | -41.322 | -45.386 | -30.560 |
| CCI | 30.809 | 46.097 | 53.616 | 2.871 | 17.510 |
| CDL | $IBIH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:41 AM
Get detailed information about the iShares iBonds Oct 2031 Term TIPS ETF. View the current IBIH stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, March 23, 2025 05:01 PM
Harbour Investments Inc. increased its position in shares of iShares Bitcoin Trust (NASDAQ:IBIT – Free Report) by 1,822.8% during the 4th quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.0154 | 26.0154 | 25.945 | 25.99 | 3,865 |
| 12/06/25 | 26.04 | 26.04 | 25.995 | 26.02 | 2,078 |
| 11/06/25 | 25.89 | 25.9548 | 25.89 | 25.9548 | 782 |
| 09/06/25 | 25.8605 | 25.9199 | 25.8605 | 25.90 | 4,441 |
| 06/06/25 | 25.926 | 25.926 | 25.8456 | 25.8495 | 4,555 |
| 05/06/25 | 26.06 | 26.10 | 25.9896 | 25.9896 | 6,670 |
| 04/06/25 | 26.02 | 26.11 | 26.02 | 26.085 | 11,300 |
| 03/06/25 | 26.05 | 26.05 | 25.97 | 25.995 | 4,729 |
| 02/06/25 | 26.07 | 26.09 | 26.023 | 26.06 | 10,375 |
| 30/05/25 | 26.049 | 26.11 | 26.049 | 26.0953 | 1,993 |
|
|
||||
|
|
||||
|
|