| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.58▲ | 26.58▲ | 26.58▼ | 26.65▼ |
| MA10 | 26.63▼ | 26.63▼ | 26.63▼ | 26.63▼ | 26.53▲ |
| MA20 | 26.69▼ | 26.68▼ | 26.68▼ | 26.67▼ | 26.29▲ |
| MA50 | 26.50▲ | 26.44▲ | 26.43▲ | 26.47▲ | 25.90▲ |
| MA100 | 26.27▲ | 26.21▲ | 26.20▲ | 26.24▲ | 25.76▲ |
| MA200 | 26.07▲ | 25.90▲ | 25.88▲ | 25.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.035▼ | -0.032▼ | 0.022▲ |
| RSI | 48.204▼ | 51.891▲ | 52.051▲ | 49.249▼ | 60.821▲ |
| STOCH | 10.185▼ | 9.722▼ | 9.722▼ | 17.607▼ | 83.231▲ |
| WILL %R | -77.083▼ | -77.083▼ | -77.083▼ | -85.864▼ | -23.369▲ |
| CCI | -67.407 | -67.389 | -67.389 | -74.752 | 57.456 |
| CDL | $IBIH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.6099 | 26.6099 | 26.5832 | 26.5832 | 3,676 |
| 29/09/25 | 26.565 | 26.588 | 26.565 | 26.57 | 5,700 |
| 26/09/25 | 26.59 | 26.59 | 26.56 | 26.5697 | 9,525 |
| 25/09/25 | 26.5498 | 26.57 | 26.5494 | 26.57 | 2,955 |
| 24/09/25 | 26.6402 | 26.6402 | 26.6277 | 26.63 | 873 |
| 23/09/25 | 26.6094 | 26.668 | 26.6094 | 26.668 | 911 |
| 22/09/25 | 26.64 | 26.6403 | 26.60 | 26.61 | 9,214 |
| 19/09/25 | 26.65 | 26.66 | 26.6352 | 26.66 | 3,069 |
| 18/09/25 | 26.665 | 26.69 | 26.65 | 26.6803 | 3,624 |
| 17/09/25 | 26.77 | 26.77 | 26.7004 | 26.718 | 21,574 |
|
|
||||
|
|
||||
|
|