| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.25▲ | 26.25▲ | 26.25▲ | 26.17▲ |
| MA10 | 26.21▲ | 26.22▲ | 26.22▲ | 26.22▲ | 26.13▲ |
| MA20 | 26.18▲ | 26.17▲ | 26.17▲ | 26.14▲ | 26.25▲ |
| MA50 | 26.09▲ | 26.10▲ | 26.11▲ | 26.16▲ | 26.19▲ |
| MA100 | 26.19▲ | 26.27▲ | 26.30▲ | 26.28▲ | 25.90▲ |
| MA200 | 26.23▲ | 26.19▲ | 26.17▲ | 26.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.012▲ | 0.021▲ | -0.011▼ |
| RSI | 71.222▲ | 68.511▲ | 67.481▲ | 63.213▲ | 54.137▲ |
| STOCH | 91.228▲ | 91.228▲ | 91.228▲ | 83.842▲ | 44.847 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 |
| CCI | 165.861▲ | 175.211▲ | 175.211▲ | 135.063▲ | 29.900 |
|
Thursday, February 12, 2026 01:36 PM
The iShares Bitcoin Trust ETF and the VanEck Bitcoin ETF both offerdirect bitcoin exposure, but one dominates in scale and the other offers a fee advantage. Here’s what matters most when choosing ...
|
|
Wednesday, July 30, 2025 06:44 AM
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 26.22 | 26.31 | 26.22 | 26.31 | 9,300 |
| 11/02/26 | 26.20 | 26.26 | 26.20 | 26.22 | 12,022 |
| 10/02/26 | 26.30 | 26.30 | 26.2492 | 26.2653 | 1,094 |
| 09/02/26 | 26.18 | 26.25 | 26.18 | 26.25 | 8,600 |
| 06/02/26 | 26.21 | 26.22 | 26.209 | 26.22 | 3,800 |
| 05/02/26 | 26.161 | 26.2144 | 26.16 | 26.20 | 2,223 |
| 04/02/26 | 26.16 | 26.16 | 26.139 | 26.139 | 16,000 |
| 03/02/26 | 26.16 | 26.18 | 26.155 | 26.175 | 12,700 |
| 02/02/26 | 26.21 | 26.21 | 26.145 | 26.15 | 3,473 |
| 30/01/26 | 26.185 | 26.23 | 26.185 | 26.23 | 7,400 |
|
|
||||
|
|
||||
|
|