iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

26.13 ▼ -0.047 (-0.18%)
Open: 26.22 Vol: 3.2K Day's range: 26.07 - 26.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▼ 26.14▼ 26.14▼ 26.07▲ 25.89▲
MA10 26.05▲ 26.05▲ 26.05▲ 25.91▲ 25.95▲
MA20 25.86▲ 25.86▲ 25.86▲ 25.85▲ 25.64▲
MA50 25.93▲ 25.92▲ 25.92▲ 25.91▲ 25.72▲
MA100 25.60▲ 25.55▲ 25.55▲ 25.64▲ N/A    
MA200 25.57▲ 25.68▲ 25.69▲ 25.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.031▲ 0.031▲ 0.049▲ 0.038▲
RSI 57.761▲ 56.778▲ 56.769▲ 60.095▲ 57.412▲
STOCH 86.383▲ 86.383▲ 86.383▲ 93.736▲ 66.095    
WILL %R -20.000▲ -20.000▲ -20.000▲ -8.588▲ -18.676▲
CCI 58.206     58.178     58.178     120.876▲ 91.114    
Latest Filters Detected On IBIH
CDL $IBIH Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
BlackRock Spot Bitcoin ETF Options On Nasdaq Rack Up 9-Figure Trading Volume In First Few Hours: 'Seems Very Bullish,' Says Analyst
Tuesday, April 01, 2025 08:02 AM
NASDAQ began listing options on BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) today, a move that is expected to revolutionize how institutional investors engage with Bitcoin (CRYPTO ...
Bank of New York Mellon Corp Acquires Shares of 25,309 iShares Bitcoin Trust (NASDAQ:IBIT)
Sunday, March 23, 2025 05:01 PM
Bank of New York Mellon Corp acquired a new stake in shares of iShares Bitcoin Trust (NASDAQ:IBIT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 25,309 ...
Bitcoin, Ethereum ETFs See $688M Net Inflows, Analysts Target $124,000
Tuesday, December 17, 2024 05:21 AM
BlackRock's (NASDAQ:IBIT) Bitcoin ETF led the day with $418 million in net inflows. Ethereum spot ETFs saw inflows of $51.1 million, continuing a 16-day streak, with BlackRock's (NASDAQ ...
IBIH historical stock data
date open high low close volume
01/05/25 26.22 26.22 26.07 26.13 3,200
30/04/25 26.11 26.177 26.11 26.177 2,400
28/04/25 26.01 26.08 26.01 26.07 5,702
25/04/25 25.97 26.004 25.97 25.99 10,550
24/04/25 25.91 25.96 25.91 25.96 16,600
23/04/25 25.94 25.94 25.80 25.82 5,033
22/04/25 25.73 25.77 25.73 25.77 6,983
21/04/25 25.84 25.84 25.6788 25.69 4,629
17/04/25 25.7791 25.79 25.76 25.775 1,303
16/04/25 25.6899 25.71 25.6899 25.705 9,412
Quote Details
52wk Low:25.01
52wk High:26.46
Vol:3.2K
Avg Vol(3m):58.8K
1Y Chng:+3.04%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00