| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.32▲ | 26.32▲ | 26.33▼ | 26.23▲ |
| MA10 | 26.32▼ | 26.31▲ | 26.31▲ | 26.33▼ | 26.16▲ |
| MA20 | 26.23▲ | 26.22▲ | 26.22▲ | 26.24▲ | 26.03▲ |
| MA50 | 26.11▲ | 26.11▲ | 26.12▲ | 26.13▲ | 25.84▲ |
| MA100 | 26.04▲ | 26.01▲ | 26.02▲ | 26.03▲ | N/A |
| MA200 | 25.81▲ | 25.74▲ | 25.74▲ | 25.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | 0.002▲ | 0.020▲ |
| RSI | 65.476▲ | 66.225▲ | 65.354▲ | 55.295▲ | 57.962▲ |
| STOCH | 64.948 | 76.379 | 76.379 | 67.106 | 63.661 |
| WILL %R | -16.000▲ | -15.385▲ | -15.385▲ | -40.677 | -20.338▲ |
| CCI | 41.034 | 50.317 | 50.317 | 9.196 | 124.260▲ |
| MA | $IBIH Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Friday, July 18, 2025 05:00 PM
NASDAQ IBIT opened at $66.68 on Friday. iShares Bitcoin Trust ETF has a 12 month low of $28.23 and a 12 month high of $69.46. The company’s 50 day simple moving average is $61.44 and its 200 day ...
|
|
Friday, July 11, 2025 05:00 PM
iShares Bitcoin Trust ETF (NASDAQ:IBIT – Get Free Report) was the target of some unusual options trading activity on Thursday. Stock investors acquired 663,648 call options on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.33 | 26.33 | 26.275 | 26.2878 | 2,642 |
| 14/08/25 | 26.36 | 26.36 | 26.325 | 26.325 | 1,199 |
| 13/08/25 | 26.41 | 26.42 | 26.3799 | 26.38 | 2,828 |
| 12/08/25 | 26.26 | 26.315 | 26.26 | 26.31 | 913 |
| 11/08/25 | 26.35 | 26.35 | 26.33 | 26.336 | 6,619 |
| 08/08/25 | 26.295 | 26.335 | 26.29 | 26.335 | 3,600 |
| 07/08/25 | 26.3386 | 26.3386 | 26.32 | 26.3322 | 1,093 |
| 06/08/25 | 26.3158 | 26.3396 | 26.3158 | 26.32 | 1,330 |
| 05/08/25 | 26.34 | 26.35 | 26.325 | 26.325 | 2,400 |
| 04/08/25 | 26.31 | 26.358 | 26.31 | 26.358 | 700 |
|
|
||||
|
|
||||
|
|