iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

26.05 ▲ +0.03 (+0.12%)
Open: 26.02 Vol: 12.6K Day's range: 26.02 - 26.06 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▲ 26.00▲ 26.00▲ 26.01▲ 26.15▼
MA10 26.03▼ 26.10▼ 26.12▼ 26.14▼ 26.27▼
MA20 26.16▼ 26.23▼ 26.25▼ 26.24▼ 26.40▼
MA50 26.28▼ 26.33▼ 26.35▼ 26.33▼ 26.13▼
MA100 26.40▼ 26.35▼ 26.34▼ 26.42▼ 25.86▲
MA200 26.20▼ 26.14▼ 26.12▼ 26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.030▼ -0.030▼ -0.070▼
RSI 33.319▼ 33.946▼ 33.659▼ 35.415▼ 41.809▼
STOCH 23.750     7.500▼ 7.500▼ 14.673▼ 26.017    
WILL %R -85.000▼ -86.047▼ -86.047▼ -71.429     -79.997▼
CCI -38.616     -55.357     -67.069     -64.180     -165.289▼
Latest Filters Detected On IBIH
▲ RSI $IBIH RSI(14) Crossed Above 30 Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
BlackRock's IBIT Bitcoin ETF sees record $2.7 billion exodus
Friday, December 05, 2025 06:37 AM
BlackRock Inc. (NYSE:BLK) is seeing persistent withdrawals from its iShares Bitcoin Trust (NASDAQ:IBIT) as investors pulled more than $2.7 billion over five consecutive weeks. Largest Outflow Stretch ...
Congresswoman Violates STOCK Act With Late Trade Disclosures: Purchases Include Bitcoin ETF
Tuesday, October 07, 2025 11:03 AM
As legislation in Congress heats up to ban elected officials from buying and selling stocks, several members have violated the STOCK Act in 2025, failing to disclose their transactions in a timely ...
Geneos Wealth Management Inc. Has $752,000 Holdings in iShares Bitcoin Trust ETF $IBIT
Saturday, September 13, 2025 05:00 PM
Geneos Wealth Management Inc. lifted its holdings in shares of iShares Bitcoin Trust ETF (NASDAQ:IBIT – Free Report) by 9.4% during the first quarter, Holdings Channel.com reports. The firm owned ...
IBIH historical stock data
date open high low close volume
29/12/25 26.02 26.06 26.02 26.05 12,600
26/12/25 26.049 26.049 26.015 26.02 7,200
24/12/25 26.02 26.03 26.005 26.005 9,300
23/12/25 25.95 25.99 25.91 25.966 10,700
22/12/25 26.04 26.04 25.977 25.985 10,900
19/12/25 26.06 26.06 26.02 26.025 13,500
18/12/25 26.359 26.38 26.34 26.38 18,600
17/12/25 26.31 26.329 26.31 26.329 5,100
16/12/25 26.295 26.32 26.295 26.303 9,400
15/12/25 26.356 26.356 26.29 26.295 2,576
Quote Details
52wk Low:25.01
52wk High:26.789
Vol:12.6K
Avg Vol(3m):134.5K
1Y Chng:+3.54%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00