iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

26.33 ▼ -0.01 (-0.04%)
Open: 26.385 Vol: 10.3K Day's range: 26.33 - 26.385 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.34▼ 26.34▼ 26.36▼ 26.38▼
MA10 26.34▲ 26.32▲ 26.32▲ 26.34▼ 26.45▼
MA20 26.35▼ 26.35▼ 26.35▼ 26.37▼ 26.38▼
MA50 26.49▼ 26.50▼ 26.50▼ 26.47▼ 25.99▲
MA100 26.37▼ 26.31▲ 26.31▲ 26.37▼ 25.83▲
MA200 26.16▲ 26.05▲ 26.02▲ 26.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.008▲ 0.005▲ -0.042▼
RSI 46.025▼ 46.119▼ 45.959▼ 44.620▼ 51.621▲
STOCH 60.188     50.093     50.093     56.544     23.517    
WILL %R -68.182     -68.182     -68.182     -55.556     -85.144▼
CCI -18.065     -17.152     -17.152     5.620     -60.796    
Latest Filters Detected On IBIH
MA $IBIH Price Crossed Below MA(13) Set Alert
CDL $IBIH Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
Georgia-based university buys $51M in Bitcoin
Thursday, November 13, 2025 07:45 AM
Recently, Emory University, a Georgia-based private research institution, doubled its exposure to Bitcoin ETFs.
IBIH historical stock data
date open high low close volume
14/11/25 26.385 26.385 26.33 26.33 10,300
13/11/25 26.37 26.37 26.34 26.34 3,318
12/11/25 26.40 26.41 26.385 26.385 1,500
11/11/25 26.347 26.43 26.347 26.395 5,500
10/11/25 26.35 26.36 26.33 26.335 1,576
07/11/25 26.32 26.368 26.311 26.355 5,300
06/11/25 26.315 26.35 26.315 26.33 1,806
05/11/25 26.37 26.37 26.27 26.275 6,991
04/11/25 26.352 26.365 26.35 26.35 5,000
03/11/25 26.34 26.3511 26.3201 26.33 14,602
Quote Details
52wk Low:25.01
52wk High:26.789
Vol:10.3K
Avg Vol(3m):92.8K
1Y Chng:+2.77%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00