| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.12▼ | 26.12▼ | 26.08▲ | 26.22▼ |
| MA10 | 26.23▼ | 26.25▼ | 26.25▼ | 26.19▼ | 26.27▼ |
| MA20 | 26.32▼ | 26.33▼ | 26.32▼ | 26.28▼ | 26.22▼ |
| MA50 | 26.35▼ | 26.34▼ | 26.32▼ | 26.24▼ | 26.24▼ |
| MA100 | 26.25▼ | 26.22▼ | 26.22▼ | 26.24▼ | 25.97▲ |
| MA200 | 26.31▼ | 26.28▼ | 26.27▼ | 26.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.039▼ | -0.040▼ | -0.033▼ | -0.011▼ |
| RSI | 30.299▼ | 31.900▼ | 33.450▼ | 46.394▼ | 47.842▼ |
| STOCH | 6.875▼ | 21.458 | 21.458 | 11.305▼ | 56.441 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -60.922 | -57.734 |
| CCI | -84.573 | -101.643▼ | -101.643▼ | -25.594 | -6.452 |
|
Thursday, March 19, 2026 11:37 AM
As volatility grips Bitcoin, a clear divide is emerging between pure-play crypto ETFs like the iShares Bitcoin Trust (NASDAQ:IBIT) and hybrid strategies such as the Cyber Hornet S&P 500 and Bitcoin 75 ...
|
|
Tuesday, October 07, 2025 06:24 AM
BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) has reportedly emerged as the firm’s most profitable ETF, as the fund has generated about $244 million in annual revenue. As of October 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.19 | 26.21 | 26.1768 | 26.1797 | 3,967 |
| 27/03/26 | 26.00 | 26.04 | 25.9999 | 26.0388 | 3,778 |
| 26/03/26 | 26.10 | 26.10 | 26.00 | 26.00 | 4,580 |
| 25/03/26 | 26.06 | 26.11 | 26.06 | 26.11 | 6,910 |
| 24/03/26 | 26.10 | 26.10 | 26.04 | 26.049 | 6,648 |
| 23/03/26 | 26.16 | 26.175 | 26.1301 | 26.135 | 9,665 |
| 20/03/26 | 26.25 | 26.255 | 26.18 | 26.18 | 12,326 |
| 19/03/26 | 26.3568 | 26.36 | 26.30 | 26.33 | 4,743 |
| 18/03/26 | 26.45 | 26.46 | 26.39 | 26.40 | 9,400 |
| 17/03/26 | 26.42 | 26.448 | 26.42 | 26.448 | 1,492 |
|
|
||||
|
|
||||
|
|