iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

26.26 ▲ +0.035 (+0.13%)
Open: 26.25 Vol: 0 Day's range: 26.25 - 26.26 Mar 31, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.22▲ 26.22▲ 26.16▲ 26.26▲
MA10 26.19▲ 26.19▲ 26.19▲ 26.20▲ 26.27▼
MA20 26.22▲ 26.24▲ 26.24▲ 26.28▼ 26.24▲
MA50 26.29▼ 26.31▼ 26.31▼ 26.24▲ 26.33▼
MA100 26.30▼ 26.26▼ 26.23▲ 26.27▼ 26.03▲
MA200 26.25▲ 26.30▼ 26.34▼ 26.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.008▲ -0.014▼ 0.000▲
RSI 53.060▲ 51.621▲ 51.647▲ 50.832▲ 49.377▼
STOCH 88.005▲ 71.528     71.528     23.678     60.697    
WILL %R 0.000▲ -28.571     -28.571     -48.000     -41.860    
CCI 121.217▲ 85.255     85.255     8.660     19.869    
Latest Filters Detected On IBIG
RSI $IBIG RSI(14) Crossed Above 50 Set Alert
MA $IBIG Price Crossed Above MA(50) Set Alert
MA $IBIG Price Crossed Above MA(13) Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
IBIG historical stock data
date open high low close volume
31/03/26 26.25 26.26 26.25 26.26 19,629
30/03/26 26.18 26.24 26.18 26.225 22,671
27/03/26 26.08 26.1171 26.065 26.115 8,448
26/03/26 26.16 26.16 26.069 26.069 20,373
25/03/26 26.11 26.15 26.109 26.15 13,724
24/03/26 26.10 26.14 26.10 26.11 10,103
23/03/26 26.18 26.185 26.15 26.175 12,857
20/03/26 26.23 26.245 26.2083 26.2178 27,377
19/03/26 26.3499 26.35 26.30 26.3181 7,362
18/03/26 26.39 26.44 26.37 26.37 10,100
Quote Details
52wk Low:25.387
52wk High:27.54
Vol:0
Avg Vol(3m):426.2K
1Y Chng:+1.82%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00