| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 26.06▲ | 26.06▲ | 26.09▲ | 26.12▲ |
| MA10 | 26.05▲ | 26.04▲ | 26.05▲ | 26.13▼ | 26.06▲ |
| MA20 | 26.04▲ | 26.08▲ | 26.09▲ | 26.11▲ | 26.00▲ |
| MA50 | 26.08▲ | 26.05▲ | 26.07▲ | 26.07▲ | 25.82▲ |
| MA100 | 26.08▲ | 26.03▲ | 26.05▲ | 25.95▲ | N/A |
| MA200 | 26.04▲ | 25.92▲ | 25.88▲ | 25.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.001▼ | -0.004▼ | 0.002▲ |
| RSI | 70.711▲ | 62.767▲ | 59.666▲ | 51.549▲ | 55.154▲ |
| STOCH | 86.111▲ | 58.194 | 29.751 | 34.333 | 39.279 |
| WILL %R | 0.000▲ | 0.000▲ | -29.730 | -48.800 | -65.583 |
| CCI | 432.116▲ | 315.596▲ | 64.855 | -10.520 | -6.402 |
|
Friday, May 02, 2025 05:41 AM
Get detailed information about the iShares iBonds Oct 2030 Term TIPS ETF. View the current IBIG stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, March 07, 2025 06:00 AM
They’re not something that should land you in serious trouble — unless, that is, you do your reporting at the New York Stock Exchange, where uttering that phrase could literally get you fired.
|
|
Tuesday, March 12, 2024 03:38 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.145 | 26.145 | 26.08 | 26.128 | 7,333 |
| 12/06/25 | 26.16 | 26.16 | 26.13 | 26.14 | 13,439 |
| 11/06/25 | 26.04 | 26.10 | 26.04 | 26.10 | 113,564 |
| 09/06/25 | 26.04 | 26.08 | 26.02 | 26.05 | 14,251 |
| 06/06/25 | 26.07 | 26.07 | 26.02 | 26.02 | 11,682 |
| 05/06/25 | 26.2096 | 26.22 | 26.13 | 26.13 | 9,154 |
| 04/06/25 | 26.18 | 26.22 | 26.18 | 26.20 | 12,500 |
| 03/06/25 | 26.21 | 26.21 | 26.13 | 26.1454 | 35,963 |
| 02/06/25 | 26.21 | 26.22 | 26.165 | 26.19 | 24,163 |
| 30/05/25 | 26.16 | 26.25 | 26.16 | 26.2217 | 6,964 |
|
|
||||
|
|
||||
|
|