iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

26.245 ▼ -0.095 (-0.36%)
Open: 26.33 Vol: 13.7K Day's range: 26.218 - 26.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.21▲ 26.21▲ 26.25▼ 26.06▲
MA10 26.16▲ 26.14▲ 26.14▲ 26.12▲ 26.07▲
MA20 26.06▲ 26.04▲ 26.04▲ 26.00▲ 25.76▲
MA50 25.93▲ 26.00▲ 26.02▲ 26.02▲ 25.77▲
MA100 26.01▲ 25.98▲ 25.96▲ 25.75▲ N/A    
MA200 25.79▲ 25.80▲ 25.82▲ 25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.032▲ 0.034▲ 0.042▲ 0.040▲
RSI 81.895▲ 75.544▲ 72.026▲ 59.118▲ 58.895▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.159▲ 48.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.969▲ -60.149    
CCI 148.245▲ 134.121▲ 134.121▲ 95.933     98.760    
Latest Filters Detected On IBIG
▼ MA $IBIG MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $IBIG Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
Zentalis Pharmaceuticals Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, May 01, 2025 02:15 PM
The 2022 Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Zentalis, or following a bona fide period of non-employment, as an ...
BioNexus Gene Lab Corp. Regains Nasdaq Compliance, Signaling Strategic Stability and Growth Readiness
Wednesday, April 30, 2025 08:36 AM
BioNexus Gene Lab Corp. (Nasdaq: BGLC), a biotechnology company specializing in precision diagnostics and specialty chemical solutions, today announced that it has received official notification from ...
Quoin Pharmaceuticals Regains Compliance with Nasdaq Minimum Bid Price Rule
Wednesday, April 30, 2025 04:49 AM
The notification from Nasdaq confirms that for the last 13 consecutive business days, the closing bid price of the Company's ordinary shares was at or above $1.00 per share. Accordingly, Nasdaq ...
IBIG historical stock data
date open high low close volume
01/05/25 26.33 26.33 26.218 26.245 13,700
30/04/25 26.29 26.34 26.264 26.34 16,500
29/04/25 26.26 26.26 26.26 26.26 8,078
28/04/25 26.19 26.25 26.19 26.25 7,687
25/04/25 26.1482 26.1499 26.11 26.14 20,412
24/04/25 26.034 26.13 26.034 26.13 9,800
23/04/25 26.03 26.03 25.967 26.00 8,357
22/04/25 25.95 25.97 25.93 25.95 7,923
21/04/25 26.01 26.0195 25.88 25.885 10,607
17/04/25 25.92 25.97 25.9189 25.96 16,990
Quote Details
52wk Low:25.14
52wk High:27.54
Vol:13.7K
Avg Vol(3m):552.8K
1Y Chng:+3.16%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00