iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

26.075 ▲ +0.005 (+0.02%)
Open: 26.07 Vol: 37.1K Day's range: 26.065 - 26.09 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.06▲ 26.06▲ 26.05▲ 26.21▼
MA10 26.05▲ 26.05▲ 26.05▲ 26.16▼ 26.33▼
MA20 26.05▲ 26.06▲ 26.11▼ 26.30▼ 26.48▼
MA50 26.20▼ 26.29▼ 26.31▼ 26.40▼ 26.24▼
MA100 26.34▼ 26.37▼ 26.40▼ 26.50▼ 25.93▲
MA200 26.44▼ 26.41▼ 26.41▼ 26.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.013▲ -0.031▼ -0.075▼
RSI 43.256▼ 36.958▼ 34.800▼ 31.086▼ 38.423▼
STOCH 47.619     77.922     85.724▲ 16.163▼ 26.978    
WILL %R -14.286▲ -6.250▲ -6.250▲ -76.415▼ -83.333▼
CCI 212.121▲ 166.269▲ 134.566▲ -55.528     -166.878▼
Latest Filters Detected On IBIG
BBANDS $IBIG Bollinger Bands Expanding Set Alert
MA $IBIG Price Crossed Above MA(7) Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
Tuesday, March 12, 2024 03:38 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
IBIG Latest Pre Market Trades
Wednesday, November 15, 2023 09:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
Saturday, November 04, 2023 11:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBIG historical stock data
date open high low close volume
30/12/25 26.07 26.09 26.065 26.075 37,100
29/12/25 26.06 26.08 26.06 26.07 28,500
26/12/25 26.08 26.08 26.04 26.045 5,300
24/12/25 26.04 26.046 26.024 26.035 19,900
23/12/25 25.95 26.01 25.95 26.01 28,000
22/12/25 26.07 26.07 25.995 26.015 20,000
19/12/25 26.10 26.10 26.034 26.05 27,300
18/12/25 26.45 26.465 26.40 26.465 16,400
17/12/25 26.40 26.44 26.40 26.44 12,500
16/12/25 26.389 26.42 26.389 26.396 15,600
Quote Details
52wk Low:25.175
52wk High:27.54
Vol:37.1K
Avg Vol(3m):265K
1Y Chng:+3.43%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00