iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

26.2856 ▲ +0.0456 (+0.17%)
Open: 26.2899 Vol: 5.84K Day's range: 26.2702 - 26.2899 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.25▲ 26.25▲ 26.24▲ 26.17▲
MA10 26.24▲ 26.22▲ 26.22▲ 26.21▲ 26.15▲
MA20 26.20▲ 26.18▲ 26.17▲ 26.16▲ 26.30▼
MA50 26.12▲ 26.10▲ 26.12▲ 26.19▲ 26.29▼
MA100 26.17▲ 26.24▲ 26.29▼ 26.34▼ 25.97▲
MA200 26.33▼ 26.40▼ 26.38▼ 26.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.012▲ 0.017▲ -0.017▼
RSI 69.968▲ 70.301▲ 67.870▲ 62.032▲ 50.646▲
STOCH 88.604▲ 89.713▲ 89.713▲ 77.909     35.700    
WILL %R -8.000▲ -8.000▲ -7.143▲ -2.514▲ -45.871    
CCI 90.736     123.805▲ 121.455▲ 161.264▲ 7.048    
Latest Filters Detected On IBIG
CDL $IBIG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBIG Doji Star Candlestick Pattern Detected Set Alert
CDL $IBIG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
IBIG historical stock data
date open high low close volume
13/02/26 26.2899 26.2899 26.2702 26.2856 5,840
12/02/26 26.21 26.29 26.21 26.24 20,800
11/02/26 26.20 26.24 26.20 26.215 21,361
10/02/26 26.28 26.28 26.245 26.245 11,248
09/02/26 26.21 26.24 26.21 26.235 9,300
06/02/26 26.205 26.22 26.201 26.215 4,900
05/02/26 26.1886 26.21 26.1886 26.21 10,253
04/02/26 26.14 26.17 26.14 26.15 14,000
03/02/26 26.16 26.19 26.151 26.18 120,300
02/02/26 26.1999 26.24 26.15 26.16 30,458
Quote Details
52wk Low:25.387
52wk High:27.54
Vol:5.84K
Avg Vol(3m):360.3K
1Y Chng:+1.25%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00