| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.04▲ | 26.04▲ | 26.02▲ | 26.15▼ |
| MA10 | 26.03▲ | 26.03▲ | 26.03▲ | 26.10▼ | 26.22▼ |
| MA20 | 26.03▲ | 26.02▲ | 26.05▲ | 26.20▼ | 26.35▼ |
| MA50 | 26.13▼ | 26.19▼ | 26.20▼ | 26.27▼ | 26.19▼ |
| MA100 | 26.23▼ | 26.33▼ | 26.36▼ | 26.37▼ | 25.90▲ |
| MA200 | 26.31▼ | 26.28▼ | 26.27▼ | 26.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.012▲ | -0.022▼ | -0.053▼ |
| RSI | 52.486▲ | 42.775▼ | 40.487▼ | 36.377▼ | 40.436▼ |
| STOCH | 100.000▲ | 100.000▲ | 97.222▲ | 16.366▼ | 28.538 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.261 | -80.460▼ |
| CCI | 287.101▲ | 299.844▲ | 259.259▲ | -51.251 | -163.644▼ |
| MA | $IBIF Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 07:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 05, 2025 08:00 AM
iShares iBonds Oct 2029 Term TIPS ETF (IBIF) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Thursday, May 08, 2025 05:00 PM
iBio, Inc. (NYSE:IBIO – Free Report) – Investment analysts at Chardan Capital reduced their FY2025 earnings estimates for iBio in a note issued to investors on Monday, May 5th. Chardan Capital analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.035 | 26.06 | 26.035 | 26.06 | 13,851 |
| 29/12/25 | 26.06 | 26.06 | 26.03 | 26.04 | 32,500 |
| 26/12/25 | 26.03 | 26.037 | 26.015 | 26.025 | 33,200 |
| 24/12/25 | 26.02 | 26.02 | 25.96 | 25.96 | 81,800 |
| 23/12/25 | 25.941 | 26.00 | 25.941 | 25.99 | 17,200 |
| 22/12/25 | 26.05 | 26.05 | 25.994 | 26.01 | 14,900 |
| 19/12/25 | 26.07 | 26.07 | 26.02 | 26.03 | 38,100 |
| 18/12/25 | 26.295 | 26.33 | 26.28 | 26.33 | 5,200 |
| 17/12/25 | 26.27 | 26.31 | 26.27 | 26.31 | 3,400 |
| 16/12/25 | 26.32 | 26.32 | 26.261 | 26.276 | 5,800 |
|
|
||||
|
|
||||
|
|