| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.11▲ | 26.12▲ | 26.12▲ | 26.16▼ |
| MA10 | 26.13▲ | 26.13▲ | 26.15▲ | 26.15▼ | 26.11▲ |
| MA20 | 26.16▼ | 26.16▼ | 26.16▼ | 26.15▲ | 26.04▲ |
| MA50 | 26.14▲ | 26.13▲ | 26.15▲ | 26.11▲ | 25.83▲ |
| MA100 | 26.10▲ | 26.10▲ | 26.10▲ | 26.00▲ | N/A |
| MA200 | 25.98▲ | 25.84▲ | 25.82▲ | 25.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.005▼ | -0.001▼ |
| RSI | 50.580▲ | 51.355▲ | 50.580▲ | 51.120▲ | 55.532▲ |
| STOCH | 27.812 | 25.268 | 22.855 | 30.264 | 69.832 |
| WILL %R | -52.941 | -52.941 | -52.941 | -51.195 | -30.374 |
| CCI | -13.955 | -14.332 | -27.446 | -43.208 | 7.324 |
| MA | $IBIF Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, March 07, 2024 08:41 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
|
Monday, November 13, 2023 07:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.1154 | 26.15 | 26.105 | 26.15 | 6,788 |
| 12/06/25 | 26.15 | 26.16 | 26.1395 | 26.16 | 2,032 |
| 11/06/25 | 26.0889 | 26.1149 | 26.0889 | 26.1149 | 4,186 |
| 09/06/25 | 26.09 | 26.11 | 26.0642 | 26.085 | 17,944 |
| 06/06/25 | 26.10 | 26.10 | 26.07 | 26.07 | 1,859 |
| 05/06/25 | 26.19 | 26.19 | 26.14 | 26.14 | 5,423 |
| 04/06/25 | 26.20 | 26.23 | 26.191 | 26.20 | 4,900 |
| 03/06/25 | 26.22 | 26.22 | 26.1505 | 26.155 | 9,962 |
| 02/06/25 | 26.23 | 26.2396 | 26.1838 | 26.1868 | 14,480 |
| 30/05/25 | 26.193 | 26.24 | 26.193 | 26.24 | 2,304 |
|
|
||||
|
|
||||
|
|