| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.20▲ | 26.20▲ | 26.17▲ | 26.25▲ |
| MA10 | 26.18▲ | 26.19▲ | 26.19▲ | 26.23▲ | 26.24▲ |
| MA20 | 26.23▲ | 26.24▲ | 26.25▲ | 26.26▼ | 26.20▲ |
| MA50 | 26.23▲ | 26.22▲ | 26.21▲ | 26.20▲ | 26.26▼ |
| MA100 | 26.17▲ | 26.15▲ | 26.14▲ | 26.21▲ | 26.00▲ |
| MA200 | 26.16▲ | 26.25▲ | 26.27▼ | 26.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | -0.015▼ | 0.008▲ |
| RSI | 56.344▲ | 55.152▲ | 55.038▲ | 52.720▲ | 52.045▲ |
| STOCH | 51.042 | 42.442 | 40.399 | 13.764▼ | 60.843 |
| WILL %R | -4.167▲ | -46.512 | -50.000 | -54.098 | -40.244 |
| CCI | 148.630▲ | 49.399 | 27.745 | 9.591 | 60.384 |
|
Thursday, May 08, 2025 05:00 PM
iBio, Inc. (NYSE:IBIO – Free Report) – Investment analysts at Chardan Capital reduced their FY2025 earnings estimates for iBio in a note issued to investors on Monday, May 5th. Chardan Capital analyst ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 07, 2024 08:41 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.26 | 26.26 | 26.255 | 26.255 | 3,825 |
| 27/03/26 | 26.14 | 26.17 | 26.125 | 26.165 | 8,888 |
| 26/03/26 | 26.1799 | 26.1799 | 26.115 | 26.115 | 10,236 |
| 25/03/26 | 26.135 | 26.16 | 26.12 | 26.151 | 26,339 |
| 24/03/26 | 26.155 | 26.18 | 26.14 | 26.15 | 24,260 |
| 23/03/26 | 26.21 | 26.21 | 26.185 | 26.20 | 16,072 |
| 20/03/26 | 26.2305 | 26.27 | 26.22 | 26.22 | 42,583 |
| 19/03/26 | 26.34 | 26.34 | 26.29 | 26.30 | 20,120 |
| 18/03/26 | 26.42 | 26.42 | 26.344 | 26.348 | 15,400 |
| 17/03/26 | 26.3399 | 26.3653 | 26.33 | 26.3653 | 6,857 |
|
|
||||
|
|
||||
|
|