iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Stock Price

26.27 ▼ -0.025 (-0.10%)
Open: 26.302 Vol: 6.8K Day's range: 26.26 - 26.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▼ 26.30▲ 26.30▲ 26.30▼ 26.31▼
MA10 26.29▲ 26.29▲ 26.29▲ 26.28▼ 26.39▼
MA20 26.30▲ 26.31▼ 26.31▼ 26.31▼ 26.35▼
MA50 26.30▲ 26.35▼ 26.38▼ 26.41▼ 26.09▲
MA100 26.43▼ 26.42▼ 26.41▼ 26.35▼ 25.85▲
MA200 26.32▼ 26.28▲ 26.27▲ 26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.005▲ -0.040▼
RSI 49.208▼ 47.890▼ 47.177▼ 41.724▼ 49.258▼
STOCH 58.333     55.556     55.556     55.470     17.949▼
WILL %R -41.667     -50.000     -50.000     -66.667     -90.991▼
CCI 62.963     43.750     43.750     -21.315     -77.681    
Latest Filters Detected On IBIF
MA $IBIF Price Crossed Below MA(13) Set Alert
MA $IBIF Price Crossed Below MA(7) Set Alert
CDL $IBIF Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF News
IBIF historical stock data
date open high low close volume
14/11/25 26.302 26.31 26.26 26.27 6,800
13/11/25 26.29 26.30 26.29 26.295 5,700
12/11/25 26.32 26.32 26.301 26.305 4,800
11/11/25 26.29 26.34 26.29 26.325 8,900
10/11/25 26.30 26.30 26.2723 26.28 9,152
07/11/25 26.26 26.30 26.26 26.285 3,000
06/11/25 26.29 26.29 26.27 26.27 31,757
05/11/25 26.29 26.29 26.235 26.235 12,607
04/11/25 26.299 26.31 26.29 26.295 4,700
03/11/25 26.2502 26.29 26.2502 26.28 29,608
Quote Details
52wk Low:25.20
52wk High:26.674
Vol:6.8K
Avg Vol(3m):190.4K
1Y Chng:+2.22%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00