| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▼ | 26.27▲ | 26.27▲ | 26.27▲ | 26.08▲ |
| MA10 | 26.17▲ | 26.17▲ | 26.17▲ | 26.16▲ | 26.10▲ |
| MA20 | 26.04▲ | 26.00▲ | 26.00▲ | 26.06▲ | 25.81▲ |
| MA50 | 26.06▲ | 26.06▲ | 26.07▲ | 26.06▲ | 25.77▲ |
| MA100 | 25.96▲ | 25.88▲ | 25.85▲ | 25.81▲ | N/A |
| MA200 | 25.72▲ | 25.75▲ | 25.75▲ | 25.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.040▲ | 0.040▲ | 0.037▲ | 0.037▲ |
| RSI | 67.775▲ | 64.975▲ | 64.297▲ | 60.374▲ | 60.348▲ |
| STOCH | 99.032▲ | 99.032▲ | 99.032▲ | 95.407▲ | 67.342 |
| WILL %R | -2.583▲ | -2.583▲ | -2.583▲ | -9.926▲ | -15.187▲ |
| CCI | 74.071 | 74.048 | 73.985 | 96.902 | 112.710▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.30 | 26.31 | 26.26 | 26.28 | 4,800 |
| 30/04/25 | 26.29 | 26.36 | 26.28 | 26.36 | 4,500 |
| 29/04/25 | 26.28 | 26.28 | 26.27 | 26.27 | 5,316 |
| 28/04/25 | 26.23 | 26.263 | 26.21 | 26.2554 | 6,818 |
| 25/04/25 | 26.17 | 26.19 | 26.165 | 26.19 | 18,037 |
| 24/04/25 | 26.097 | 26.158 | 26.09 | 26.145 | 4,800 |
| 23/04/25 | 26.13 | 26.13 | 26.0397 | 26.0397 | 3,915 |
| 22/04/25 | 25.99 | 26.04 | 25.99 | 26.03 | 7,650 |
| 21/04/25 | 26.01 | 26.06 | 25.9726 | 25.9726 | 6,932 |
| 17/04/25 | 26.03 | 26.04 | 25.99 | 26.0152 | 2,624 |
|
|
||||
|
|
||||
|
|