iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Stock Price

26.219 ▲ +0.049 (+0.19%)
Open: 26.16 Vol: 18.8K Day's range: 26.16 - 26.22 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.19▲ 26.19▲ 26.19▲ 26.14▲
MA10 26.17▲ 26.17▲ 26.17▲ 26.18▲ 26.12▲
MA20 26.16▲ 26.15▲ 26.15▲ 26.13▲ 26.22▲
MA50 26.11▲ 26.10▲ 26.09▲ 26.15▲ 26.23▼
MA100 26.08▲ 26.13▲ 26.16▲ 26.25▼ 25.94▲
MA200 26.21▲ 26.27▼ 26.25▼ 26.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.011▲ -0.008▼
RSI 71.279▲ 70.599▲ 69.417▲ 60.914▲ 50.908▲
STOCH 89.787▲ 79.121     69.598     77.146     44.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.667▲ -38.085    
CCI 167.118▲ 158.903▲ 148.673▲ 83.066     16.045    
Latest Filters Detected On IBIF
MA $IBIF Price Crossed Above MA(7) Set Alert
CDL $IBIF Engulfing Candlestick Pattern Detected Set Alert
CDL $IBIF Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF News
What is Chardan Capital’s Forecast for iBio FY2025 Earnings?
Thursday, May 08, 2025 05:00 PM
iBio, Inc. (NYSE:IBIO – Free Report) – Investment analysts at Chardan Capital reduced their FY2025 earnings estimates for iBio in a note issued to investors on Monday, May 5th. Chardan Capital analyst ...
iShares iBonds Oct 2029 Term TIPS ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIF iShares iBonds Oct 2029 Term TIPS ETF
Sunday, June 30, 2024 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBIF historical stock data
date open high low close volume
12/02/26 26.16 26.22 26.16 26.219 18,800
11/02/26 26.19 26.20 26.17 26.17 12,234
10/02/26 26.22 26.22 26.20 26.20 27,531
09/02/26 26.185 26.20 26.185 26.20 2,700
06/02/26 26.19 26.19 26.16 26.185 6,400
05/02/26 26.17 26.18 26.15 26.18 14,515
04/02/26 26.15 26.16 26.14 26.149 5,100
03/02/26 26.16 26.17 26.15 26.16 137,800
02/02/26 26.21 26.21 26.14 26.149 18,021
30/01/26 26.185 26.21 26.18 26.205 13,200
Quote Details
52wk Low:25.554
52wk High:26.674
Vol:18.8K
Avg Vol(3m):324.5K
1Y Chng:+0.38%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00