| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.22▲ | 26.22▲ | 26.21▼ | 26.06▲ |
| MA10 | 26.20▲ | 26.16▲ | 26.15▲ | 26.13▲ | 26.06▲ |
| MA20 | 26.10▲ | 26.07▲ | 26.04▲ | 26.05▲ | 25.80▲ |
| MA50 | 25.99▲ | 26.07▲ | 26.07▲ | 26.03▲ | 25.71▲ |
| MA100 | 26.02▲ | 25.93▲ | 25.87▲ | 25.79▲ | N/A |
| MA200 | 25.78▲ | 25.75▲ | 25.75▲ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.029▲ | 0.024▲ | 0.032▲ |
| RSI | 82.629▲ | 72.528▲ | 68.721▲ | 60.461▲ | 62.491▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.933▲ | 68.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.444▲ | -13.129▲ |
| CCI | 86.396 | 101.037▲ | 107.796▲ | 93.877 | 118.754▲ |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of iShares iBonds Oct 2028 Term TIPS ETF (NYSEARCA:IBIE – Get Free Report) were down 0.5% during trading on Thursday . The stock traded as low as $25.89 and last traded at $25.89.
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.234 | 26.246 | 26.194 | 26.205 | 6,000 |
| 30/04/25 | 26.226 | 26.265 | 26.226 | 26.265 | 4,500 |
| 29/04/25 | 26.215 | 26.22 | 26.215 | 26.22 | 7,608 |
| 28/04/25 | 26.18 | 26.215 | 26.18 | 26.215 | 9,266 |
| 25/04/25 | 26.14 | 26.1499 | 26.1377 | 26.14 | 14,511 |
| 24/04/25 | 26.06 | 26.124 | 26.06 | 26.11 | 12,300 |
| 23/04/25 | 26.10 | 26.10 | 26.0085 | 26.03 | 2,973 |
| 22/04/25 | 26.0398 | 26.0499 | 26.02 | 26.045 | 12,503 |
| 21/04/25 | 26.02 | 26.0685 | 26.008 | 26.008 | 3,140 |
| 17/04/25 | 25.96 | 26.03 | 25.96 | 26.025 | 5,055 |
|
|
||||
|
|
||||
|
|