iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Stock Price

26.455 ▲ +0.005 (+0.02%)
Open: 26.45 Vol: 45.36K Day's range: 26.45 - 26.47 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.46▼ 26.46▼ 26.46▼ 26.48▼
MA10 26.46▼ 26.47▼ 26.47▼ 26.47▼ 26.41▲
MA20 26.48▼ 26.49▼ 26.49▼ 26.49▼ 26.26▲
MA50 26.41▲ 26.37▲ 26.37▲ 26.36▲ 25.96▲
MA100 26.27▲ 26.25▲ 26.24▲ 26.23▲ 25.73▲
MA200 26.19▲ 26.15▲ 26.12▲ 26.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.015▼ -0.016▼ 0.010▲
RSI 49.913▼ 52.231▲ 52.296▲ 52.357▲ 63.292▲
STOCH 15.542▼ 12.593▼ 12.593▼ 26.439     85.489▲
WILL %R -86.667▼ -86.667▼ -86.667▼ -77.220▼ -18.018▲
CCI -66.667     -98.455     -98.455     -70.440     61.441    
Latest Filters Detected On IBIE
CDL $IBIE Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF News
A Look Back at Heavy Transportation Equipment Stocks’ Q2 Earnings: Douglas Dynamics (NYSE:PLOW) Vs The Rest Of The Pack
Friday, September 12, 2025 04:55 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy transportation equipment industry, including Douglas Dynamics (NYSE:PLOW) and its peers. Heavy ...
Puratos at IBIE 2025: Your Pit Crew for Bakery Innovation
Wednesday, September 10, 2025 03:30 AM
PENNSAUKEN, N.J., Sept. 10, 2025 /PRNewswire/ -- At IBIE 2025, Puratos is shifting into high gear. The global bakery ingredient company invites attendees to Booth 4131 for a dynamic, Formula ...
Ocean Spray® Ingredients to Showcase Innovation & Cran-tastic Concepts at Its Cranberry Café at IBIE 2025
Tuesday, September 09, 2025 06:24 AM
Ocean Spray® Ingredients will present as part of the 2025 IBIE education program, “Make Your Baked Goods Cran-tastic!” The session will showcase why cranberries are the perfect inclusion for bakery ...
IBIE historical stock data
date open high low close volume
30/09/25 26.45 26.47 26.45 26.455 45,359
29/09/25 26.431 26.45 26.431 26.45 7,900
26/09/25 26.46 26.46 26.4363 26.45 13,621
25/09/25 26.44 26.45 26.4255 26.44 19,312
24/09/25 26.4707 26.48 26.465 26.48 3,170
23/09/25 26.47 26.50 26.455 26.50 17,467
22/09/25 26.4747 26.48 26.465 26.47 5,232
19/09/25 26.4835 26.49 26.4701 26.49 6,619
18/09/25 26.49 26.50 26.48 26.50 6,820
17/09/25 26.5097 26.555 26.4984 26.51 10,289
Quote Details
52wk Low:25.275
52wk High:26.555
Vol:45.36K
Avg Vol(3m):241.2K
1Y Chng:+2.76%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00