iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Stock Price

26.245 ▲ +0.01 (+0.04%)
Open: 26.24 Vol: 0 Day's range: 26.24 - 26.245 Mar 31, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.22▲ 26.22▲ 26.18▲ 26.21▲
MA10 26.22▲ 26.19▲ 26.19▲ 26.19▲ 26.17▲
MA20 26.19▲ 26.19▲ 26.20▲ 26.20▲ 26.13▲
MA50 26.20▲ 26.19▲ 26.18▲ 26.13▲ 26.19▲
MA100 26.14▲ 26.11▲ 26.09▲ 26.14▲ 25.93▲
MA200 26.09▲ 26.16▲ 26.19▲ 26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.007▲ -0.002▼ 0.016▲
RSI 66.717▲ 66.242▲ 65.183▲ 60.933▲ 56.274▲
STOCH 100.000▲ 98.333▲ 94.167▲ 34.420     77.329    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.947     -16.667▲
CCI 72.414     128.665▲ 128.257▲ 77.459     105.579▲
Latest Filters Detected On IBIE
RSI $IBIE RSI(14) Crossed Above 50 Set Alert
MA $IBIE Price Crossed Above MA(200) Set Alert
MA $IBIE Price Crossed Above MA(26) Set Alert
MA $IBIE Price Crossed Above MA(13) Set Alert
MA $IBIE Price Crossed Above MA(7) Set Alert
iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF News
IBIE historical stock data
date open high low close volume
31/03/26 26.24 26.245 26.24 26.245 13,400
30/03/26 26.20 26.24 26.20 26.235 18,449
27/03/26 26.15 26.17 26.14 26.1652 13,225
26/03/26 26.145 26.16 26.125 26.125 24,860
25/03/26 26.16 26.16 26.11 26.1251 22,039
24/03/26 26.15 26.155 26.125 26.135 23,729
23/03/26 26.19 26.19 26.1603 26.165 71,890
20/03/26 26.215 26.2299 26.19 26.21 46,720
19/03/26 26.25 26.2598 26.2212 26.2341 22,823
18/03/26 26.275 26.30 26.25 26.25 82,200
Quote Details
52wk Low:25.691
52wk High:26.555
Vol:0
Avg Vol(3m):557.3K
1Y Chng:+1.30%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00