iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Stock Price

26.0855 ▲ +0.0205 (+0.08%)
Open: 26.10 Vol: 3.89K Day's range: 26.06 - 26.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 26.02▼ 26.03▼ 26.04▲ 26.08▲
MA10 26.04▼ 26.06▼ 26.07▼ 26.08▲ 26.07▲
MA20 26.07▼ 26.06▼ 26.05▼ 26.07▲ 25.99▲
MA50 26.08▼ 26.09▼ 26.06▼ 26.06▲ 25.77▲
MA100 26.03▼ 26.06▼ 26.03▼ 25.96▲ N/A    
MA200 25.92▲ 25.81▲ 25.80▲ 25.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ -0.004▼ -0.007▼
RSI 38.671▼ 40.382▼ 42.266▼ 51.516▲ 56.532▲
STOCH 5.263▼ 2.510▼ 19.177▼ 26.794     63.710    
WILL %R -91.304▼ -91.304▼ -91.304▼ -43.289     -35.193    
CCI -70.829     -93.460     -105.299▼ 14.526     1.951    
Latest Filters Detected On IBIE
RSI $IBIE RSI(14) Crossed Above 50 Set Alert
▲ MA $IBIE MA(20) Crossed Above MA(50) Set Alert
MA $IBIE Price Crossed Above MA(50) Set Alert
MA $IBIE Price Crossed Above MA(26) Set Alert
MA $IBIE Price Crossed Above MA(13) Set Alert
iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF News
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
Friday, May 02, 2025 05:41 AM
Get detailed information about the iShares iBonds Oct 2028 Term TIPS ETF. View the current IBIE stock price chart, historical data, premarket price, dividend returns and more.
iShares iBonds Oct 2028 Term TIPS ETF (NYSEARCA:IBIE) Stock Price Down 0.5% – Here’s What Happened
Thursday, April 10, 2025 05:00 PM
Shares of iShares iBonds Oct 2028 Term TIPS ETF (NYSEARCA:IBIE – Get Free Report) were down 0.5% during trading on Thursday . The stock traded as low as $25.89 and last traded at $25.89.
iShares iBonds Oct 2028 Term TIPS ETF (NYSEARCA:IBIE) Stock Price Down 0.2%
Friday, July 19, 2024 04:59 PM
iShares iBonds Oct 2028 Term TIPS ETF (NYSEARCA:IBIE – Get Free Report) were down 0.2% on Friday .The stock traded as low as $25.37 and last traded at $25.38. Approximately 692 shares changed ...
IBIE historical stock data
date open high low close volume
13/06/25 26.10 26.12 26.06 26.0855 3,890
12/06/25 26.09 26.09 26.0644 26.065 3,711
11/06/25 26.01 26.05 26.001 26.045 8,015
09/06/25 26.03 26.042 26.0122 26.0122 8,914
06/06/25 26.05 26.0537 26.01 26.01 1,583
05/06/25 26.129 26.129 26.0792 26.08 9,402
04/06/25 26.11 26.13 26.10 26.115 6,400
03/06/25 26.13 26.139 26.08 26.09 11,867
02/06/25 26.15 26.15 26.10 26.12 17,627
30/05/25 26.08 26.1354 26.08 26.135 3,162
Quote Details
52wk Low:25.17
52wk High:26.395
Vol:3.89K
Avg Vol(3m):739.3K
1Y Chng:+1.74%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00