| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.19▲ | 26.19▲ | 26.20▲ | 26.10▲ |
| MA10 | 26.13▲ | 26.13▲ | 26.13▲ | 26.14▲ | 26.09▲ |
| MA20 | 26.07▲ | 26.07▲ | 26.07▲ | 26.09▲ | 25.87▲ |
| MA50 | 26.04▲ | 26.06▲ | 26.08▲ | 26.05▲ | 25.72▲ |
| MA100 | 26.06▲ | 26.02▲ | 25.98▲ | 25.85▲ | N/A |
| MA200 | 25.84▲ | 25.82▲ | 25.79▲ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.025▲ | 0.017▲ | 0.024▲ |
| RSI | 67.884▲ | 65.287▲ | 63.672▲ | 59.330▲ | 65.579▲ |
| STOCH | 92.497▲ | 92.497▲ | 92.497▲ | 89.848▲ | 34.117 |
| WILL %R | -21.277▲ | -21.277▲ | -21.277▲ | -20.455▲ | -80.419▼ |
| CCI | 104.223▲ | 104.578▲ | 103.984▲ | 110.164▲ | 68.625 |
| ▲ BREAK | $IBID Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.241 | 26.25 | 26.20 | 26.21 | 6,100 |
| 30/04/25 | 26.24 | 26.30 | 26.235 | 26.27 | 6,800 |
| 28/04/25 | 26.21 | 26.22 | 26.18 | 26.22 | 20,040 |
| 25/04/25 | 26.18 | 26.18 | 26.1505 | 26.17 | 25,972 |
| 24/04/25 | 26.10 | 26.16 | 26.10 | 26.155 | 14,200 |
| 23/04/25 | 26.10 | 26.11 | 26.075 | 26.09 | 12,720 |
| 22/04/25 | 26.08 | 26.11 | 26.08 | 26.11 | 9,496 |
| 21/04/25 | 26.10 | 26.12 | 26.08 | 26.08 | 14,272 |
| 17/04/25 | 26.03 | 26.09 | 26.03 | 26.0799 | 42,993 |
| 16/04/25 | 25.99 | 26.03 | 25.98 | 26.025 | 32,028 |
|
|
||||
|
|
||||
|
|