| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.79▲ | 25.79▲ | 25.78▲ | 25.74▲ |
| MA10 | 25.77▲ | 25.77▲ | 25.77▲ | 25.77▲ | 25.78▲ |
| MA20 | 25.73▲ | 25.74▲ | 25.74▲ | 25.74▲ | 25.83▼ |
| MA50 | 25.70▲ | 25.72▲ | 25.73▲ | 25.78▲ | 25.70▲ |
| MA100 | 25.78▲ | 25.80▼ | 25.81▼ | 25.83▼ | 25.52▲ |
| MA200 | 25.83▼ | 25.82▼ | 25.79▼ | 25.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | 0.009▲ | -0.023▼ |
| RSI | 74.412▲ | 70.009▲ | 68.880▲ | 58.385▲ | 51.199▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 88.397▲ | 34.571 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -48.571 |
| CCI | 87.302 | 86.884 | 86.884 | 105.022▲ | -19.107 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.78 | 25.80 | 25.78 | 25.79 | 24,267 |
| 14/08/25 | 25.79 | 25.79 | 25.7701 | 25.7785 | 7,435 |
| 13/08/25 | 25.7855 | 25.7882 | 25.7835 | 25.785 | 1,426 |
| 12/08/25 | 25.77 | 25.77 | 25.7601 | 25.7699 | 3,260 |
| 11/08/25 | 25.77 | 25.79 | 25.77 | 25.79 | 8,976 |
| 08/08/25 | 25.77 | 25.78 | 25.77 | 25.78 | 5,600 |
| 07/08/25 | 25.752 | 25.765 | 25.7512 | 25.765 | 1,456 |
| 06/08/25 | 25.7519 | 25.7596 | 25.7519 | 25.755 | 2,343 |
| 05/08/25 | 25.75 | 25.76 | 25.745 | 25.76 | 7,100 |
| 04/08/25 | 25.75 | 25.76 | 25.74 | 25.76 | 17,500 |
|
|
||||
|
|
||||
|
|