| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.88▲ | 25.88▲ | 25.88▲ | 25.89▼ |
| MA10 | 25.88▲ | 25.88▲ | 25.88▲ | 25.88▲ | 25.89▼ |
| MA20 | 25.87▲ | 25.88▲ | 25.88▲ | 25.88▲ | 25.85▲ |
| MA50 | 25.88▲ | 25.88▲ | 25.89▼ | 25.88▲ | 25.62▲ |
| MA100 | 25.89▼ | 25.89▼ | 25.88▲ | 25.82▲ | N/A |
| MA200 | 25.85▲ | 25.77▲ | 25.74▲ | 25.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.001▼ | -0.012▼ |
| RSI | 54.354▲ | 52.659▲ | 51.827▲ | 51.050▲ | 58.266▲ |
| STOCH | 66.667 | 80.118▲ | 64.267 | 29.861 | 45.978 |
| WILL %R | 0.000▲ | 0.000▲ | -29.412 | -58.333 | -64.765 |
| CCI | 135.343▲ | 138.514▲ | 48.639 | 73.974 | -14.962 |
| ▲ PSAR&MOM | $IBIC PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $IBIC Bollinger Bands Contracting | Set Alert |
| RSI | $IBIC RSI(14) Crossed Above 50 | Set Alert |
| MA | $IBIC Price Crossed Above MA(50) | Set Alert |
| MA | $IBIC Price Crossed Above MA(26) | Set Alert |
| MA | $IBIC Price Crossed Above MA(13) | Set Alert |
| MA | $IBIC Price Crossed Above MA(7) | Set Alert |
|
Friday, May 02, 2025 05:41 AM
Get detailed information about the iShares iBonds Oct 2026 Term TIPS ETF. View the current IBIC stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 16, 2024 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
|
Monday, February 05, 2024 05:54 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.92 | 25.92 | 25.87 | 25.885 | 13,682 |
| 12/06/25 | 25.88 | 25.88 | 25.86 | 25.86 | 4,815 |
| 11/06/25 | 25.86 | 25.87 | 25.86 | 25.87 | 9,222 |
| 09/06/25 | 25.89 | 25.89 | 25.8747 | 25.885 | 14,574 |
| 06/06/25 | 25.87 | 25.88 | 25.861 | 25.88 | 16,058 |
| 05/06/25 | 25.89 | 25.89 | 25.87 | 25.87 | 24,469 |
| 04/06/25 | 25.89 | 25.89 | 25.88 | 25.89 | 9,900 |
| 03/06/25 | 25.87 | 25.89 | 25.87 | 25.885 | 4,729 |
| 02/06/25 | 25.8892 | 25.90 | 25.8846 | 25.895 | 12,347 |
| 30/05/25 | 25.88 | 25.89 | 25.8699 | 25.89 | 13,419 |
|
|
||||
|
|
||||
|
|