| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.55▲ | 25.55▲ | 25.54▲ | 25.65▼ |
| MA10 | 25.54▲ | 25.54▲ | 25.54▲ | 25.62▼ | 25.70▼ |
| MA20 | 25.53▲ | 25.59▼ | 25.64▼ | 25.71▼ | 25.77▼ |
| MA50 | 25.68▼ | 25.69▼ | 25.71▼ | 25.73▼ | 25.80▼ |
| MA100 | 25.73▼ | 25.75▼ | 25.76▼ | 25.78▼ | 25.63▼ |
| MA200 | 25.75▼ | 25.78▼ | 25.79▼ | 25.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | -0.005▼ | -0.025▼ | -0.028▼ |
| RSI | 32.771▼ | 29.899▼ | 28.655▼ | 26.714▼ | 35.402▼ |
| STOCH | 100.000▲ | 100.000▲ | 69.602 | 13.188▼ | 42.545 |
| WILL %R | 0.000▲ | 0.000▲ | -86.207▼ | -84.848▼ | -88.889▼ |
| CCI | 95.652 | 106.134▲ | -23.596 | -61.144 | -180.763▼ |
|
Tuesday, December 02, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 02, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 07:59 AM
iShares iBonds Oct 2026 Term TIPS ETF (IBIC) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.55 | 25.55 | 25.55 | 25.55 | 25,244 |
| 29/12/25 | 25.54 | 25.55 | 25.54 | 25.545 | 44,800 |
| 26/12/25 | 25.57 | 25.57 | 25.54 | 25.56 | 34,200 |
| 24/12/25 | 25.53 | 25.55 | 25.529 | 25.55 | 16,500 |
| 23/12/25 | 25.52 | 25.54 | 25.52 | 25.52 | 24,400 |
| 22/12/25 | 25.53 | 25.54 | 25.50 | 25.53 | 73,300 |
| 19/12/25 | 25.54 | 25.54 | 25.52 | 25.525 | 25,900 |
| 18/12/25 | 25.78 | 25.79 | 25.78 | 25.785 | 14,600 |
| 17/12/25 | 25.79 | 25.81 | 25.79 | 25.805 | 13,300 |
| 16/12/25 | 25.80 | 25.80 | 25.785 | 25.795 | 17,600 |
|
|
||||
|
|
||||
|
|