iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Stock Price

25.755 ▲ +0.02 (+0.08%)
Open: 25.71 Vol: 4.1K Day's range: 25.71 - 25.76 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.73▲ 25.73▲ 25.74▲ 25.74▲
MA10 25.72▲ 25.72▲ 25.72▲ 25.73▲ 25.79▼
MA20 25.72▲ 25.72▲ 25.72▲ 25.73▲ 25.78▼
MA50 25.77▼ 25.79▼ 25.80▼ 25.79▼ 25.77▼
MA100 25.77▼ 25.75▼ 25.76▼ 25.78▼ 25.61▲
MA200 25.80▼ 25.82▼ 25.82▼ 25.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.007▲ -0.014▼
RSI 53.067▲ 50.859▲ 49.826▼ 52.986▲ 47.379▼
STOCH 72.500     65.000     65.000     86.111▲ 24.107    
WILL %R -20.000▲ -20.000▲ -20.000▲ -7.143▲ -69.643    
CCI 94.253     81.447     81.447     114.132▲ -56.525    
Latest Filters Detected On IBIC
RSI $IBIC RSI(14) Crossed Above 50 Set Alert
▲ BREAK $IBIC Price Breaks 10 Days High Set Alert
CDL $IBIC Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF News
MercadoLibre (NASDAQ:MELI) Posts Better-Than-Expected Sales In Q3, Increases Its Unique Active Buyers
Wednesday, October 29, 2025 04:14 PM
Latin American e-commerce and fintech company MercadoLibre (NASDAQ:MELI) reported Q3 CY2025 results , with sales up 39.5% year on year to $7.41 billion. Its GAAP profit of $8.32 per share was 10.5% ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
IBIC historical stock data
date open high low close volume
14/11/25 25.71 25.76 25.71 25.755 4,100
13/11/25 25.744 25.744 25.72 25.735 5,000
12/11/25 25.73 25.75 25.73 25.74 3,700
11/11/25 25.71 25.75 25.709 25.745 6,900
10/11/25 25.72 25.74 25.72 25.74 14,419
07/11/25 25.73 25.735 25.718 25.73 10,700
06/11/25 25.71 25.73 25.71 25.71 5,030
05/11/25 25.71 25.7299 25.70 25.72 17,846
04/11/25 25.74 25.74 25.72 25.73 11,900
03/11/25 25.73 25.73 25.7001 25.71 45,712
Quote Details
52wk Low:25.37
52wk High:26.078
Vol:4.1K
Avg Vol(3m):256.5K
1Y Chng:+0.80%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00