| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.93▲ | 25.93▲ | 25.94▼ | 25.92▲ |
| MA10 | 25.93▲ | 25.93▲ | 25.93▲ | 25.93▲ | 25.86▲ |
| MA20 | 25.92▲ | 25.91▲ | 25.91▲ | 25.91▲ | 25.84▲ |
| MA50 | 25.83▲ | 25.81▲ | 25.81▲ | 25.83▲ | 25.75▲ |
| MA100 | 25.78▲ | 25.80▲ | 25.81▲ | 25.83▲ | 25.58▲ |
| MA200 | 25.84▲ | 25.84▲ | 25.83▲ | 25.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.002▼ | 0.011▲ |
| RSI | 70.357▲ | 71.921▲ | 71.731▲ | 66.068▲ | 60.165▲ |
| STOCH | 65.833 | 70.000 | 70.000 | 80.283▲ | 92.716▲ |
| WILL %R | -33.333 | -15.385▲ | -15.385▲ | -25.550 | -7.171▲ |
| CCI | 52.239 | 72.222 | 72.222 | 55.872 | 99.795 |
| ▼ RSI | $IBIC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.94 | 25.94 | 25.92 | 25.9349 | 3,839 |
| 29/09/25 | 25.93 | 25.95 | 25.93 | 25.94 | 7,300 |
| 26/09/25 | 25.94 | 25.95 | 25.935 | 25.95 | 34,492 |
| 25/09/25 | 25.9294 | 25.94 | 25.9205 | 25.94 | 12,670 |
| 24/09/25 | 25.93 | 25.94 | 25.9219 | 25.93 | 28,042 |
| 23/09/25 | 25.91 | 25.94 | 25.91 | 25.925 | 14,027 |
| 22/09/25 | 25.91 | 25.93 | 25.91 | 25.92 | 12,381 |
| 19/09/25 | 25.9293 | 25.93 | 25.92 | 25.92 | 9,260 |
| 18/09/25 | 25.93 | 25.93 | 25.9236 | 25.925 | 6,914 |
| 17/09/25 | 25.91 | 25.93 | 25.91 | 25.92 | 6,392 |
|
|
||||
|
|
||||
|
|