iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Stock Price

25.935 ▲ +0.0102 (+0.04%)
Open: 25.91 Vol: 14.74K Day's range: 25.91 - 25.94 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.90▲ 25.90▲ 25.91▲ 25.88▲
MA10 25.88▲ 25.88▲ 25.88▲ 25.90▲ 25.77▲
MA20 25.84▲ 25.82▲ 25.82▲ 25.84▲ 25.72▲
MA50 25.73▲ 25.70▲ 25.69▲ 25.72▲ 25.78▲
MA100 25.66▲ 25.70▲ 25.70▲ 25.71▲ 25.67▲
MA200 25.72▲ 25.73▲ 25.75▲ 25.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.003▲ 0.040▲
RSI 85.645▲ 83.647▲ 83.067▲ 74.408▲ 68.217▲
STOCH 97.817▲ 99.242▲ 99.242▲ 75.975     99.469▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.336▲ -1.220▲
CCI 134.283▲ 126.756▲ 126.756▲ 105.328▲ 132.481▲
Latest Filters Detected On IBIC
▲ BREAK $IBIC Price Breaks 60 Days High Set Alert
▲ BREAK $IBIC Price Breaks 30 Days High Set Alert
▲ BREAK $IBIC Price Breaks 20 Days High Set Alert
▲ BREAK $IBIC Price Breaks 10 Days High Set Alert
CDL $IBIC Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Ishares Ibonds Oct 2026 Term TIPS (IBIC-A) from The Globe and Mail including charting and trades.
iShares iBonds Oct 2026 Term TIPS ETF
Sunday, March 08, 2026 09:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIC historical stock data
date open high low close volume
30/03/26 25.91 25.94 25.91 25.935 14,741
27/03/26 25.9297 25.93 25.915 25.9248 8,706
26/03/26 25.90 25.91 25.895 25.90 10,203
25/03/26 25.8799 25.8868 25.8741 25.88 6,212
24/03/26 25.8999 25.8999 25.89 25.895 2,842
23/03/26 25.90 25.90 25.88 25.883 9,808
20/03/26 25.92 25.9255 25.90 25.925 12,863
19/03/26 25.9007 25.9123 25.88 25.885 12,345
18/03/26 25.89 25.90 25.88 25.882 5,900
17/03/26 25.855 25.86 25.8503 25.86 7,801
Quote Details
52wk Low:25.50
52wk High:25.96
Vol:14.74K
Avg Vol(3m):487.5K
1Y Chng:+0.40%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00