iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Stock Price

25.65 ▼ -0.01 (-0.04%)
Open: 25.63 Vol: 5.62K Day's range: 25.63 - 25.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.64▲ 25.64▲ 25.65▼ 25.62▲
MA10 25.63▲ 25.63▲ 25.63▲ 25.64▲ 25.62▲
MA20 25.63▲ 25.62▲ 25.62▲ 25.62▲ 25.68▼
MA50 25.60▲ 25.61▲ 25.65▲ 25.65▲ 25.79▼
MA100 25.65▲ 25.69▼ 25.72▼ 25.70▼ 25.65▲
MA200 25.71▼ 25.74▼ 25.76▼ 25.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.006▲ -0.003▼
RSI 71.329▲ 66.776▲ 62.649▲ 56.857▲ 45.092▼
STOCH 86.665▲ 68.791     68.791     86.230▲ 34.483    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -55.882    
CCI 209.982▲ 161.213▲ 154.986▲ 59.690     -12.979    
Latest Filters Detected On IBIC
CDL $IBIC Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF News
iShares iBonds Oct 2026 Term TIPS ETF
Tuesday, December 02, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIC historical stock data
date open high low close volume
13/02/26 25.63 25.65 25.63 25.65 5,624
12/02/26 25.63 25.66 25.63 25.66 17,800
11/02/26 25.64 25.6599 25.64 25.645 2,643
10/02/26 25.64 25.65 25.63 25.6464 9,996
09/02/26 25.65 25.657 25.64 25.655 90,800
06/02/26 25.64 25.65 25.63 25.645 160,200
05/02/26 25.6388 25.64 25.625 25.64 63,040
04/02/26 25.625 25.64 25.625 25.63 11,900
03/02/26 25.625 25.64 25.621 25.63 127,100
02/02/26 25.63 25.63 25.60 25.615 55,665
Quote Details
52wk Low:25.50
52wk High:26.078
Vol:5.62K
Avg Vol(3m):515.5K
1Y Chng:-0.65%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00