iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Stock Price

25.935 ▲ +0.015 (+0.06%)
Open: 25.935 Vol: 9.9K Day's range: 25.92 - 25.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.94▼ 25.94▼ 25.93▲ 25.89▲
MA10 25.94▼ 25.94▼ 25.93▲ 25.91▲ 25.90▲
MA20 25.91▲ 25.91▲ 25.91▲ 25.88▲ 25.73▲
MA50 25.88▲ 25.89▲ 25.89▲ 25.87▲ 25.59▲
MA100 25.86▲ 25.83▲ 25.80▲ 25.72▲ N/A    
MA200 25.71▲ 25.65▲ 25.63▲ 25.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.006▲ 0.010▲
RSI 61.495▲ 59.995▲ 59.647▲ 57.897▲ 64.619▲
STOCH 86.667▲ 86.667▲ 90.238▲ 87.795▲ 59.119    
WILL %R -20.000▲ -20.000▲ -16.667▲ -8.829▲ -27.612    
CCI 37.393     39.853     50.481     89.300     76.533    
Latest Filters Detected On IBIC
CDL $IBIC Harami Candlestick Pattern Detected Set Alert
CDL $IBIC Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
IBIC historical stock data
date open high low close volume
01/05/25 25.935 25.94 25.92 25.935 9,900
30/04/25 25.94 25.95 25.92 25.92 7,000
29/04/25 25.945 25.945 25.945 25.945 6,155
28/04/25 25.94 25.95 25.925 25.945 34,956
25/04/25 25.92 25.93 25.8927 25.925 29,115
24/04/25 25.89 25.91 25.869 25.895 27,100
23/04/25 25.90 25.90 25.87 25.875 4,823
22/04/25 25.879 25.89 25.869 25.885 15,507
21/04/25 25.87 25.90 25.87 25.88 10,535
17/04/25 25.855 25.89 25.855 25.88 25,244
Quote Details
52wk Low:25.13
52wk High:26.078
Vol:9.9K
Avg Vol(3m):243.1K
1Y Chng:+1.63%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00