| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.47▲ | 25.46▲ | 25.48▼ | 25.45▲ |
| MA10 | 25.46▲ | 25.45▲ | 25.45▲ | 25.46▲ | 25.52▼ |
| MA20 | 25.44▲ | 25.44▲ | 25.43▲ | 25.45▲ | 25.45▲ |
| MA50 | 25.52▼ | 25.52▼ | 25.52▼ | 25.52▼ | 25.39▲ |
| MA100 | 25.45▲ | 25.44▲ | 25.45▲ | 25.46▲ | N/A |
| MA200 | 25.40▲ | 25.41▲ | 25.41▲ | 25.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.008▲ | 0.009▲ | -0.011▼ |
| RSI | 50.840▲ | 51.274▲ | 50.565▲ | 49.867▼ | 52.309▲ |
| STOCH | 92.593▲ | 88.426▲ | 82.176▲ | 94.921▲ | 30.168 |
| WILL %R | -9.091▲ | -7.143▲ | -7.143▲ | -6.250▲ | -67.241 |
| CCI | 73.193 | 108.230▲ | 127.095▲ | 94.297 | -37.391 |
| RSI | $IBIB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 01, 2025 06:22 AM
Biotech company Biogen (NASDAQ:BIIB) reported Q1 CY2025 results , with sales up 6.1% year on year to $2.43 billion. Its non-GAAP profit of $3.02 per share was 1% above analysts’ consensus estimates.
|
|
Thursday, May 01, 2025 02:43 AM
UK regulators are set to review a proposed label update for Eisai (TYO: 4523) and Biogen’s (Nasdaq: BIIB) Alzheimer’s drug Leqembi (lecanemab), potentially opening the door to a once-monthly ...
|
|
Wednesday, April 30, 2025 10:30 AM
Every investor in Biogen Inc. (NASDAQ:BIIB) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 90% ownership. Put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.48 | 25.48 | 25.471 | 25.475 | 2,000 |
| 30/04/25 | 25.475 | 25.48 | 25.47 | 25.48 | 5,600 |
| 29/04/25 | 25.47 | 25.47 | 25.47 | 25.47 | 8,188 |
| 28/04/25 | 25.48 | 25.48 | 25.4608 | 25.48 | 6,348 |
| 25/04/25 | 25.47 | 25.475 | 25.46 | 25.47 | 33,113 |
| 24/04/25 | 25.45 | 25.46 | 25.45 | 25.46 | 30,000 |
| 23/04/25 | 25.43 | 25.45 | 25.43 | 25.45 | 77,865 |
| 22/04/25 | 25.4336 | 25.44 | 25.43 | 25.43 | 19,593 |
| 21/04/25 | 25.44 | 25.4482 | 25.4363 | 25.44 | 8,508 |
| 17/04/25 | 25.4263 | 25.44 | 25.425 | 25.44 | 2,834 |
|
|
||||
|
|
||||
|
|