iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF (IBIB) Stock Price

25.37 ▲ +0.01 (+0.04%)
Open: 25.3672 Vol: 883 Day's range: 25.3672 - 25.37 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.37▼ 25.37▼ 25.36▲ 25.34▲
MA10 25.36▲ 25.36▲ 25.36▲ 25.36▲ 25.40▼
MA20 25.33▲ 25.33▲ 25.33▲ 25.34▲ 25.44▼
MA50 25.34▲ 25.38▼ 25.40▼ 25.40▼ 25.42▼
MA100 25.42▼ 25.43▼ 25.44▼ 25.44▼ 25.36▲
MA200 25.45▼ 25.43▼ 25.43▼ 25.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.008▲ -0.019▼
RSI 62.682▲ 55.315▲ 53.679▲ 55.737▲ 44.478▼
STOCH 91.667▲ 91.667▲ 95.833▲ 64.737     23.810    
WILL %R -22.222▲ -22.222▲ -18.182▲ -20.000▲ -65.714    
CCI 40.047     40.047     49.016     103.621▲ -46.238    
Latest Filters Detected On IBIB
MA $IBIB Price Crossed Above MA(7) Set Alert
CDL $IBIB Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF News
BIIB Q2 Deep Dive: New Launches Offset Legacy Pressure, Pipeline Advancements Drive Guidance
Wednesday, August 13, 2025 03:02 AM
Biotech company Biogen (NASDAQ:BIIB) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 7.3% year on year to $2.65 billion. Its non-GAAP profit of $5.47 per share was 41.3% above ...
We Think Biogen's (NASDAQ:BIIB) Profit Is Only A Baseline For What They Can Achieve
Thursday, August 07, 2025 06:43 AM
NasdaqGS:BIIB 1 Year Share Price vs Fair Value Explore Biogen's Fair Values from the Community and select yours ...
BofA Lowers PT on Biogen (BIIB) to $142 From $143, Keeps a Neutral Rating
Monday, August 04, 2025 07:01 AM
Biogen Inc. (NASDAQ:BIIB) is one of the top cheap pharmaceutical stocks to buy now. BofA lowered the firm’s price target on Biogen Inc. (NASDAQ:BIIB) to $142 from $143 on August 1, keeping a Neutral ...
IBIB historical stock data
date open high low close volume
15/08/25 25.3672 25.37 25.3672 25.37 883
14/08/25 25.36 25.36 25.3518 25.36 964
13/08/25 25.359 25.36 25.359 25.36 2,337
12/08/25 25.3619 25.365 25.36 25.36 2,152
11/08/25 25.37 25.37 25.36 25.37 5,136
08/08/25 25.38 25.38 25.36 25.37 2,400
07/08/25 25.355 25.355 25.355 25.355 514
06/08/25 25.355 25.355 25.355 25.355 127
05/08/25 25.35 25.35 25.342 25.35 1,100
04/08/25 25.357 25.357 25.355 25.355 600
Quote Details
52wk Low:25.181
52wk High:25.67
Vol:883
Avg Vol(3m):143.4K
1Y Chng:+0.46%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00