| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.04▼ | 23.90▼ |
| MA10 | N/A | N/A | N/A | 23.98▼ | 24.18▼ |
| MA20 | N/A | N/A | N/A | 23.92▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.38▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.057▲ | N/A |
| RSI | N/A | N/A | N/A | 45.418▼ | N/A |
| STOCH | N/A | N/A | N/A | 54.651 | N/A |
| WILL %R | N/A | N/A | N/A | -64.548 | N/A |
| CCI | N/A | N/A | N/A | -31.003 | N/A |
|
Friday, May 30, 2025 03:41 PM
Get detailed information about the iShares iBonds Dec 2055 Term Treasury ETF. View the current IBGL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, May 30, 2025 03:41 PM
Get detailed information about the iShares iBonds Dec 2055 Term Treasury ETF. View the current IBGL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, May 20, 2025 03:50 AM
View iShares iBonds Dec 2055 Term Treasury ETF (IBGL) risk metrics and grades to find out how risky of an investment it is compared to other stocks. Skip to content Home page Seeking Alpha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.8782 | 23.8782 | 23.8782 | 23.8782 | 24 |
| 13/06/25 | 24.11 | 24.11 | 24.06 | 24.09 | 600 |
| 12/06/25 | 24.31 | 24.325 | 24.31 | 24.325 | 100 |
| 11/06/25 | 24.035 | 24.035 | 24.035 | 24.035 | 100 |
| 09/06/25 | 23.872 | 23.872 | 23.872 | 23.872 | 100 |
| 06/06/25 | 23.845 | 23.845 | 23.845 | 23.845 | 100 |
| 05/06/25 | 24.145 | 24.145 | 24.145 | 24.145 | 100 |
| 04/06/25 | 24.125 | 24.125 | 24.125 | 24.125 | 100 |
| 03/06/25 | 23.7455 | 23.7455 | 23.7455 | 23.7455 | 9 |
| 02/06/25 | 23.7684 | 23.7684 | 23.7684 | 23.7684 | 93 |
|
|
||||
|
|
||||
|
|