| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.51▼ | 24.51▼ | 24.02▲ | 24.11▲ |
| MA10 | 24.35▼ | 24.35▼ | 24.35▼ | 24.08▲ | 24.39▼ |
| MA20 | N/A | N/A | N/A | 24.28▼ | 24.43▼ |
| MA50 | N/A | N/A | N/A | 24.43▼ | 24.43▼ |
| MA100 | N/A | N/A | N/A | 24.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | -0.067▼ |
| RSI | 50.222▲ | 50.222▲ | 50.222▲ | 46.285▼ | 44.026▼ |
| STOCH | N/A | N/A | N/A | 31.324 | 29.201 |
| WILL %R | -74.312 | -74.312 | -74.312 | -42.058 | -77.681▼ |
| CCI | -27.238 | -27.238 | -27.238 | 13.553 | -67.825 |
|
Monday, March 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, March 13, 2026 10:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 12:13 AM
The IBGL ETF is currently trading at $0.00, which represents a 0.42% change. Over the past 52 weeks, the ETF has traded as high as $26.00 and as low as $23.33. The expense ratio of IBGL is 0.07%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.17 | 24.17 | 24.14 | 24.1413 | 662 |
| 27/03/26 | 23.9141 | 23.93 | 23.84 | 23.8499 | 1,118 |
| 26/03/26 | 24.085 | 24.085 | 23.9799 | 23.9799 | 506 |
| 25/03/26 | 24.16 | 24.17 | 24.14 | 24.1501 | 1,532 |
| 24/03/26 | 23.975 | 23.975 | 23.88 | 23.9596 | 10,071 |
| 23/03/26 | 24.11 | 24.11 | 23.98 | 24.0622 | 454 |
| 20/03/26 | 24.16 | 24.16 | 23.9058 | 23.9058 | 12,254 |
| 19/03/26 | 24.29 | 24.36 | 24.28 | 24.328 | 40,908 |
| 18/03/26 | 24.24 | 24.29 | 24.166 | 24.166 | 400 |
| 17/03/26 | 24.30 | 24.31 | 24.28 | 24.305 | 731 |
|
|
||||
|
|
||||
|
|