iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Stock Price

24.7574 ▼ -0.3077 (-1.23%)
Open: 24.7574 Vol: 1 Day's range: 24.7574 - 24.7574 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.86▼ 24.87▼
MA10 N/A     N/A     N/A     24.62▲ N/A    
MA20 N/A     N/A     N/A     24.80▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.671▼ N/A    
STOCH N/A     N/A     N/A     85.473▲ N/A    
WILL %R N/A     N/A     N/A     -31.682     N/A    
CCI N/A     N/A     N/A     53.828     N/A    
Latest Filters Detected On IBGL
RSI $IBGL RSI(14) Crossed Below 50 Set Alert
CDL $IBGL Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2055 Term Treasury ETF News
IBGL historical stock data
date open high low close volume
01/05/25 24.7574 24.7574 24.7574 24.7574 1
30/04/25 25.0651 25.0651 25.0651 25.0651 4
28/04/25 24.9844 24.9844 24.9844 24.9844 10
25/04/25 24.8156 24.8156 24.8156 24.8156 3
24/04/25 24.6701 24.6701 24.6701 24.6701 10
23/04/25 24.69 24.69 24.4198 24.4198 4,376
22/04/25 24.2009 24.2009 24.2009 24.2009 1
21/04/25 24.36 24.36 24.0939 24.0939 4,739
17/04/25 24.495 24.495 24.495 24.495 4
16/04/25 24.7181 24.7181 24.7181 24.7181 4
Quote Details
52wk Low:24.094
52wk High:25.996
Vol:1
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00