iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Stock Price

24.452 ▲ +0.08 (+0.33%)
Open: 24.45 Vol: 900 Day's range: 24.45 - 24.452 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.49▲ 24.49▲ 24.37▲ 24.38▲
MA10 N/A     N/A     N/A     24.38▲ 24.64▼
MA20 N/A     N/A     N/A     24.45▼ 24.71▼
MA50 N/A     N/A     N/A     24.81▼ N/A    
MA100 N/A     N/A     N/A     24.70▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.066▼
RSI N/A     N/A     N/A     46.311▼ 43.546▼
STOCH N/A     N/A     N/A     40.970     13.958▼
WILL %R N/A     N/A     N/A     -46.930     -83.640▼
CCI N/A     N/A     N/A     49.087     -86.440    
Latest Filters Detected On IBGL
MA $IBGL Price Crossed Above MA(13) Set Alert
MA $IBGL Price Crossed Above MA(7) Set Alert
CDL $IBGL Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2055 Term Treasury ETF News
IBGL historical stock data
date open high low close volume
29/12/25 24.45 24.452 24.45 24.452 900
26/12/25 24.372 24.372 24.372 24.372 100
24/12/25 24.38 24.4528 24.38 24.4528 872
23/12/25 24.27 24.307 24.27 24.307 100
22/12/25 24.294 24.294 24.27 24.27 5,700
19/12/25 24.299 24.299 24.299 24.299 100
18/12/25 24.51 24.51 24.51 24.51 300
17/12/25 24.39 24.42 24.352 24.405 1,300
16/12/25 24.2394 24.4181 24.2394 24.4181 600
15/12/25 24.3808 24.41 24.2894 24.2894 2,923
Quote Details
52wk Low:23.33
52wk High:25.996
Vol:900
Avg Vol(3m):16K
1Y Chng:+0.00%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00