iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Stock Price

24.69 ▼ -0.1384 (-0.56%)
Open: 24.81 Vol: 4.1K Day's range: 24.69 - 24.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.20▲ 24.20▲ 24.87▼ 25.06▼
MA10 N/A     N/A     N/A     24.87▼ 24.96▼
MA20 N/A     N/A     N/A     25.12▼ 24.56▲
MA50 N/A     N/A     N/A     24.99▼ N/A    
MA100 N/A     N/A     N/A     24.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ N/A    
RSI N/A     N/A     N/A     40.125▼ 44.812▼
STOCH N/A     N/A     N/A     37.118     65.295    
WILL %R N/A     N/A     N/A     -100.000▼ -48.818    
CCI N/A     N/A     N/A     -108.654▼ 8.544    
Latest Filters Detected On IBGL
▼ BREAK $IBGL Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGL Price Breaks 10 Days Low Set Alert
CDL $IBGL Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2055 Term Treasury ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
IBGL historical stock data
date open high low close volume
14/11/25 24.81 24.81 24.69 24.69 4,100
13/11/25 24.89 24.8955 24.8284 24.8284 385
12/11/25 24.97 25.0156 24.97 25.0156 196
11/11/25 24.965 24.965 24.965 24.965 100
10/11/25 24.835 24.8601 24.835 24.8601 247
07/11/25 24.9491 24.9491 24.8674 24.8674 326
06/11/25 24.92 24.922 24.92 24.922 200
05/11/25 24.6989 24.6989 24.6989 24.6989 36
04/11/25 25.00 25.01 24.9666 24.9666 1,008
03/11/25 24.88 24.896 24.85 24.896 1,200
Quote Details
52wk Low:23.33
52wk High:25.996
Vol:4.1K
Avg Vol(3m):36.4K
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00