iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Stock Price

24.809 ▼ -0.069 (-0.28%)
Open: 24.96 Vol: 6.5K Day's range: 24.809 - 24.97 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.20▲ 24.20▲ 24.76▲ 24.76▲
MA10 N/A     N/A     N/A     24.77▲ 24.48▲
MA20 N/A     N/A     N/A     24.77▲ 24.24▲
MA50 N/A     N/A     N/A     24.41▲ N/A    
MA100 N/A     N/A     N/A     24.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     55.629▲ 47.014▼
STOCH N/A     N/A     N/A     26.735     72.820    
WILL %R N/A     N/A     N/A     -67.748     -24.983▲
CCI N/A     N/A     N/A     6.780     117.881▲
Latest Filters Detected On IBGL
MA $IBGL Price Crossed Below MA(13) Set Alert
iShares iBonds Dec 2055 Term Treasury ETF News
IBGL historical stock data
date open high low close volume
30/09/25 24.96 24.97 24.809 24.809 6,500
29/09/25 24.88 24.88 24.878 24.878 200
26/09/25 24.70 24.70 24.68 24.688 200
25/09/25 24.63 24.715 24.63 24.715 100
24/09/25 24.69 24.695 24.69 24.695 200
23/09/25 24.67 24.7981 24.67 24.7981 175
22/09/25 24.65 24.65 24.646 24.646 200
19/09/25 24.7799 24.7799 24.7338 24.7338 454
18/09/25 24.80 24.80 24.74 24.765 400
17/09/25 25.174 25.185 25.015 25.015 400
Quote Details
52wk Low:23.33
52wk High:25.996
Vol:6.5K
Avg Vol(3m):46.9K
1Y Chng:+0.00%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00