iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

23.182 ▼ -0.205 (-0.88%)
Open: 23.193 Vol: 300 Day's range: 23.182 - 23.193 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.66▼ 23.66▼ 23.34▼ 23.21▼
MA10 N/A     N/A     N/A     23.29▼ 23.48▼
MA20 N/A     N/A     N/A     23.23▼ 23.96▼
MA50 N/A     N/A     N/A     23.65▼ 24.80▼
MA100 N/A     N/A     N/A     23.97▼ N/A    
MA200 N/A     N/A     N/A     24.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ -0.033▼
RSI N/A     N/A     N/A     45.810▼ 41.588▼
STOCH N/A     N/A     N/A     55.091     21.407    
WILL %R N/A     N/A     N/A     -64.406     -83.848▼
CCI N/A     N/A     N/A     -31.440     -84.135    
Latest Filters Detected On IBGK
MA $IBGK Price Crossed Below MA(26) Set Alert
MA $IBGK Price Crossed Below MA(13) Set Alert
MA $IBGK Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
IBGK historical stock data
date open high low close volume
16/06/25 23.193 23.193 23.182 23.182 300
13/06/25 23.387 23.387 23.387 23.387 100
12/06/25 23.615 23.615 23.615 23.615 100
11/06/25 23.34 23.34 23.335 23.335 100
09/06/25 23.171 23.18 23.171 23.18 200
06/06/25 23.145 23.145 23.145 23.145 300
05/06/25 23.41 23.44 23.41 23.44 100
04/06/25 23.429 23.43 23.429 23.43 600
03/06/25 23.14 23.14 23.049 23.049 500
02/06/25 23.09 23.09 23.09 23.09 32
Quote Details
52wk Low:22.79
52wk High:27.616
Vol:300
Avg Vol(3m):7.4K
1Y Chng:-9.76%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00