| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.41▲ | 23.41▲ | 23.55▼ | 23.44▼ |
| MA10 | 24.11▼ | 24.11▼ | 24.11▼ | 23.65▼ | 23.45▼ |
| MA20 | N/A | N/A | N/A | 23.54▼ | 23.57▼ |
| MA50 | N/A | N/A | N/A | 23.47▼ | 24.38▼ |
| MA100 | N/A | N/A | N/A | 23.65▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | 0.064▲ |
| RSI | N/A | N/A | N/A | 45.461▼ | 45.095▼ |
| STOCH | N/A | N/A | N/A | 21.149 | 50.000 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -46.860 |
| CCI | N/A | N/A | N/A | -151.283▼ | 37.355 |
|
Monday, August 04, 2025 07:01 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares iBonds Dec 2054 Term Treasury ETF Dividend scorecard for iShares iBonds Dec 2054 Term Treasury ETF ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.3738 | 23.3738 | 23.3738 | 23.3738 | 33 |
| 14/08/25 | 23.525 | 23.525 | 23.525 | 23.525 | 80 |
| 13/08/25 | 23.7034 | 23.7034 | 23.7034 | 23.7034 | 6 |
| 12/08/25 | 23.5144 | 23.5144 | 23.5144 | 23.5144 | 2 |
| 11/08/25 | 23.6254 | 23.6254 | 23.6254 | 23.6254 | 45 |
| 08/08/25 | 23.605 | 23.605 | 23.605 | 23.605 | 100 |
| 07/08/25 | 23.80 | 23.80 | 23.712 | 23.712 | 100 |
| 06/08/25 | 23.7497 | 23.7497 | 23.7497 | 23.7497 | 28 |
| 05/08/25 | 23.885 | 23.885 | 23.885 | 23.885 | 100 |
| 04/08/25 | 23.82 | 23.82 | 23.7976 | 23.7976 | 1,039 |
|
|
||||
|
|
||||
|
|