iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

23.7913 ▲ +0.0763 (+0.32%)
Open: 23.76 Vol: 118 Day's range: 23.76 - 23.7913 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▲ 23.78▼ 23.78▼ 23.72▲ 23.72▲
MA10 23.84▼ 23.90▼ 23.90▼ 23.72▲ 23.97▼
MA20 23.90▼ N/A     N/A     23.79▼ 24.04▼
MA50 N/A     N/A     N/A     24.15▼ 23.91▼
MA100 N/A     N/A     N/A     24.03▼ N/A    
MA200 N/A     N/A     N/A     23.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.058▼
RSI 41.185▼ 41.052▼ 41.052▼ 46.305▼ 47.046▼
STOCH 28.726     54.610     54.610     36.966     12.218▼
WILL %R -29.114     -32.530     -32.530     -28.179     -86.232▼
CCI 3.638     0.046     0.046     41.786     -87.534    
Latest Filters Detected On IBGK
MA $IBGK Price Crossed Above MA(13) Set Alert
MA $IBGK Price Crossed Above MA(7) Set Alert
CDL $IBGK Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
IBGK iShares iBonds Dec 2054 Term Treasury ETF
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBGK iShares iBonds Dec 2054 Term Treasury ETF
Friday, December 12, 2025 08:00 AM
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBGK iShares iBonds Dec 2054 Term Treasury ETF
Friday, December 12, 2025 08:00 AM
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBGK historical stock data
date open high low close volume
29/12/25 23.76 23.7913 23.76 23.7913 118
26/12/25 23.80 23.80 23.715 23.715 293
24/12/25 23.72 23.7975 23.72 23.7975 1,026
23/12/25 23.64 23.656 23.64 23.656 100
22/12/25 23.64 23.64 23.619 23.619 2,400
19/12/25 23.6402 23.6402 23.6402 23.6402 3
18/12/25 23.8499 23.8499 23.8499 23.8499 5
17/12/25 23.7418 23.7418 23.7418 23.7418 15
16/12/25 23.7563 23.7563 23.7563 23.7563 77
15/12/25 23.63 23.63 23.63 23.63 110
Quote Details
52wk Low:22.79
52wk High:25.217
Vol:118
Avg Vol(3m):23.1K
1Y Chng:+1.61%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00