iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

24.1435 ▼ -0.0728 (-0.30%)
Open: 24.30 Vol: 6.57K Day's range: 24.1435 - 24.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.41▲ 23.41▲ 24.09▲ 24.10▲
MA10 24.11▼ 24.11▼ 24.11▼ 24.11▲ 23.81▲
MA20 N/A     N/A     N/A     24.11▲ 23.57▲
MA50 N/A     N/A     N/A     23.75▲ 24.02▲
MA100 N/A     N/A     N/A     23.56▲ N/A    
MA200 N/A     N/A     N/A     23.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.132▲
RSI N/A     N/A     N/A     55.633▲ 54.485▲
STOCH N/A     N/A     N/A     30.479     76.661    
WILL %R N/A     N/A     N/A     -63.170     -19.044▲
CCI N/A     N/A     N/A     3.554     120.573▲
Latest Filters Detected On IBGK
MA $IBGK Price Crossed Below MA(13) Set Alert
CDL $IBGK Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Treasury ETF declares monthly distribution of $0.0918
Wednesday, September 03, 2025 02:56 AM
iShares iBonds Dec 2054 Term Treasury ETF (NASDAQ:IBGK) - $0.0918. 30-Day SEC Yield of 4.88% as of Aug. 29. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Dividend scorecard for ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
IBGK historical stock data
date open high low close volume
30/09/25 24.30 24.30 24.1435 24.1435 6,566
29/09/25 24.2206 24.2206 24.2163 24.2163 111
26/09/25 24.024 24.024 24.024 24.024 100
25/09/25 24.054 24.054 24.054 24.054 100
24/09/25 24.04 24.04 24.037 24.037 300
23/09/25 24.1319 24.1319 24.1319 24.1319 9
22/09/25 24.024 24.024 23.989 23.989 100
19/09/25 24.0681 24.0681 24.0681 24.0681 49
18/09/25 24.105 24.105 24.105 24.105 100
17/09/25 24.345 24.345 24.345 24.345 100
Quote Details
52wk Low:22.79
52wk High:25.99
Vol:6.57K
Avg Vol(3m):10.1K
1Y Chng:-6.89%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00