iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

24.03 ▼ -0.2923 (-1.20%)
Open: 24.03 Vol: 100 Day's range: 24.03 - 24.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.57▼ 24.57▼ 24.14▼ 24.14▼
MA10 N/A     N/A     N/A     23.90▲ 24.38▼
MA20 N/A     N/A     N/A     24.06▼ 24.11▼
MA50 N/A     N/A     N/A     24.36▼ N/A    
MA100 N/A     N/A     N/A     24.26▼ N/A    
MA200 N/A     N/A     N/A     25.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.041▲
RSI N/A     N/A     N/A     48.480▼ 45.847▼
STOCH N/A     N/A     N/A     84.932▲ 40.490    
WILL %R N/A     N/A     N/A     -31.020     -64.616    
CCI N/A     N/A     N/A     56.924     -28.920    
Latest Filters Detected On IBGK
RSI $IBGK RSI(14) Crossed Below 50 Set Alert
MA $IBGK Price Crossed Below MA(26) Set Alert
CDL $IBGK Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Treasury ETF declares monthly distribution of $0.0899
Friday, May 02, 2025 06:13 AM
Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares iBonds Dec 2054 Term Treasury ETF Dividend scorecard for iShares iBonds Dec 2054 Term Treasury ETF ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Dividend History
Wednesday, April 02, 2025 03:38 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IBGK historical stock data
date open high low close volume
01/05/25 24.03 24.03 24.03 24.03 100
30/04/25 24.27 24.3223 24.27 24.3223 2,476
28/04/25 24.11 24.27 24.11 24.27 122
25/04/25 24.062 24.12 24.062 24.12 181
24/04/25 23.94 23.94 23.94 23.94 200
23/04/25 23.6501 23.6918 23.6501 23.6918 694
22/04/25 23.48 23.485 23.48 23.485 200
21/04/25 23.63 23.63 23.38 23.38 1,800
17/04/25 23.85 23.85 23.75 23.765 900
16/04/25 23.99 24.00 23.99 24.00 2,100
Quote Details
52wk Low:23.15
52wk High:27.616
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00