iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

24.025 ▼ -0.136 (-0.56%)
Open: 24.0399 Vol: 5.07K Day's range: 24.025 - 24.0399 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.56▲ 23.56▲ 24.20▼ 24.38▼
MA10 23.91▲ 23.91▲ 23.91▲ 24.20▼ 24.29▼
MA20 N/A     N/A     N/A     24.44▼ 23.89▲
MA50 N/A     N/A     N/A     24.32▼ 23.94▲
MA100 N/A     N/A     N/A     23.90▲ N/A    
MA200 N/A     N/A     N/A     23.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ 0.064▲
RSI N/A     N/A     N/A     40.119▼ 49.981▼
STOCH N/A     N/A     N/A     37.067     64.998    
WILL %R N/A     N/A     N/A     -100.000▼ -49.971    
CCI N/A     N/A     N/A     -115.965▼ 9.018    
Latest Filters Detected On IBGK
▼ BREAK $IBGK Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGK Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
IBGK historical stock data
date open high low close volume
14/11/25 24.0399 24.0399 24.025 24.025 5,065
13/11/25 24.25 24.25 24.161 24.161 617
12/11/25 24.3469 24.3469 24.3412 24.3412 209
11/11/25 24.2942 24.2942 24.2942 24.2942 77
10/11/25 24.19 24.19 24.1849 24.1849 278
07/11/25 24.18 24.24 24.18 24.191 500
06/11/25 24.22 24.243 24.22 24.243 500
05/11/25 24.0593 24.0698 24.031 24.031 8,547
04/11/25 24.236 24.2952 24.236 24.2952 2,008
03/11/25 24.222 24.23 24.215 24.23 7,300
Quote Details
52wk Low:22.79
52wk High:25.69
Vol:5.07K
Avg Vol(3m):20.9K
1Y Chng:-2.85%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00