iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

24.2078 ▲ +0.1238 (+0.51%)
Open: 24.17 Vol: 221 Day's range: 24.17 - 24.2078 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▲ 23.72▲ 23.72▲ 23.92▲ 23.78▲
MA10 23.66▲ 23.65▲ 23.67▲ 23.70▲ 23.72▲
MA20 23.65▲ 23.66▲ 23.67▲ 23.68▲ 24.00▲
MA50 N/A     N/A     N/A     23.72▲ 23.85▲
MA100 N/A     N/A     N/A     24.01▲ N/A    
MA200 N/A     N/A     N/A     23.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.061▲ 0.064▲ 0.072▲ -0.003▼
RSI 57.334▲ 55.413▲ 52.835▲ 64.705▲ 56.005▲
STOCH 65.185     57.037     62.719     89.544▲ 40.934    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.989▲
CCI 330.998▲ 331.203▲ 260.349▲ 205.694▲ 52.998    
Latest Filters Detected On IBGK
▲ BREAK $IBGK Price Breaks 30 Days High Set Alert
▲ BREAK $IBGK Price Breaks 20 Days High Set Alert
▲ BREAK $IBGK Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
IBGK historical stock data
date open high low close volume
13/02/26 24.17 24.2078 24.17 24.2078 221
12/02/26 23.88 24.09 23.88 24.084 400
11/02/26 23.79 23.79 23.7675 23.7675 192
10/02/26 23.8686 23.89 23.8686 23.8891 283
09/02/26 23.54 23.64 23.54 23.634 700
06/02/26 23.64 23.64 23.6244 23.6244 287
05/02/26 23.612 23.612 23.612 23.612 172
04/02/26 23.41 23.41 23.377 23.377 400
03/02/26 23.45 23.45 23.4423 23.4423 481
02/02/26 23.42 23.42 23.3916 23.3916 259
Quote Details
52wk Low:22.79
52wk High:25.217
Vol:221
Avg Vol(3m):12.6K
1Y Chng:-2.22%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00