iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

24.441 ▲ +0.2872 (+1.19%)
Open: 24.48 Vol: 358 Day's range: 24.441 - 24.48 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.30▲ 24.42▲
MA10 24.89▼ 24.87▼ 24.88▼ 24.39▲ 24.76▼
MA20 24.92▼ 24.93▼ 24.96▼ 24.61▼ 24.80▼
MA50 N/A     N/A     N/A     24.82▼ 24.72▼
MA100 N/A     N/A     N/A     24.87▼ N/A    
MA200 N/A     N/A     N/A     24.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.066▼ -0.079▼ -0.029▼ -0.089▼
RSI 40.424▼ 40.696▼ 40.758▼ 45.233▼ 43.267▼
STOCH 63.750     61.488     59.241     27.845     26.772    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.136     -79.418▼
CCI -92.783     -94.581     -101.445▼ 3.096     -88.410    
Latest Filters Detected On IBGB
MA $IBGB Price Crossed Above MA(13) Set Alert
MA $IBGB Price Crossed Above MA(7) Set Alert
CDL $IBGB Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
iShares iBonds Dec 2045 Term Treasury ETF
Friday, March 13, 2026 10:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBGB historical stock data
date open high low close volume
30/03/26 24.48 24.48 24.441 24.441 358
27/03/26 24.22 24.22 24.1538 24.1538 396
26/03/26 24.38 24.38 24.23 24.23 130
25/03/26 24.445 24.445 24.4439 24.4439 695
24/03/26 24.23 24.23 24.23 24.23 24
23/03/26 24.32 24.33 24.32 24.3292 6,800
20/03/26 24.157 24.157 24.157 24.157 100
19/03/26 24.6472 24.6472 24.6472 24.6472 243
18/03/26 24.545 24.545 24.545 24.545 100
17/03/26 24.69 24.69 24.69 24.69 19
Quote Details
52wk Low:23.656
52wk High:25.688
Vol:358
Avg Vol(3m):44.2K
1Y Chng:+0.70%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00