iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

24.837 ▲ +0.081 (+0.33%)
Open: 24.82 Vol: 100 Day's range: 24.82 - 24.837 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 24.99▼ 24.99▼ 24.75▲ 24.74▲
MA10 25.09▼ 25.09▼ 25.09▼ 24.75▲ 24.96▼
MA20 24.92▼ 24.86▼ 24.81▼ 24.80▲ 25.00▼
MA50 N/A     N/A     N/A     25.09▼ N/A    
MA100 N/A     N/A     N/A     24.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.064▼
RSI 39.052▼ 38.726▼ 39.056▼ 48.131▼ 45.496▼
STOCH 22.650     23.654     32.864     41.267     16.336▼
WILL %R -100.000▼ -100.000▼ -67.347     -26.190     -79.682▼
CCI -216.917▼ -189.166▼ -118.046▼ 80.726     -77.956    
Latest Filters Detected On IBGB
▲ PSAR&MOM $IBGB PSAR Switch Up + Momentum Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
IBGB historical stock data
date open high low close volume
29/12/25 24.82 24.837 24.82 24.837 100
26/12/25 24.733 24.756 24.73 24.756 800
24/12/25 24.74 24.7996 24.74 24.7996 1,048
23/12/25 24.70 24.70 24.68 24.68 4,700
22/12/25 24.68 24.68 24.657 24.657 2,700
19/12/25 24.87 24.87 24.671 24.671 9,700
18/12/25 24.87 24.89 24.85 24.875 14,600
17/12/25 24.72 24.82 24.72 24.769 400
16/12/25 24.62 24.786 24.62 24.786 2,026
15/12/25 24.67 24.67 24.67 24.67 79
Quote Details
52wk Low:23.656
52wk High:25.95
Vol:100
Avg Vol(3m):43K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00