| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.13▲ | 24.13▲ | 24.19▲ | 24.12▲ |
| MA10 | 24.02▲ | 24.19▲ | N/A | 24.17▲ | 24.34▼ |
| MA20 | N/A | N/A | N/A | 24.10▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.46▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | N/A |
| RSI | N/A | N/A | N/A | 49.869▼ | N/A |
| STOCH | N/A | N/A | N/A | 56.887 | N/A |
| WILL %R | N/A | N/A | N/A | -30.014 | N/A |
| CCI | N/A | N/A | N/A | 62.169 | N/A |
|
Friday, May 30, 2025 03:19 AM
Get detailed information about the iShares iBonds Dec 2045 Term Treasury ETF. View the current IBGB stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, May 30, 2025 03:19 AM
Get detailed information about the iShares iBonds Dec 2045 Term Treasury ETF. View the current IBGB stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.26 | 24.29 | 24.23 | 24.255 | 3,800 |
| 12/06/25 | 24.43 | 24.463 | 24.37 | 24.463 | 2,700 |
| 11/06/25 | 24.17 | 24.207 | 24.15 | 24.207 | 1,700 |
| 09/06/25 | 24.01 | 24.07 | 23.97 | 24.03 | 4,700 |
| 06/06/25 | 24.10 | 24.10 | 23.995 | 23.995 | 5,200 |
| 05/06/25 | 24.38 | 24.38 | 24.27 | 24.27 | 200 |
| 04/06/25 | 24.24 | 24.30 | 24.24 | 24.29 | 1,000 |
| 03/06/25 | 24.05 | 24.05 | 23.9416 | 23.9416 | 250 |
| 02/06/25 | 24.0035 | 24.0035 | 23.9297 | 23.9675 | 2,421 |
| 30/05/25 | 24.1838 | 24.2428 | 24.1838 | 24.2428 | 2,430 |
|
|
||||
|
|
||||
|
|