| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▲ | 25.00▲ | 25.01▲ | 24.86▲ |
| MA10 | 24.87▲ | 24.87▲ | 24.87▲ | 24.81▲ | 24.78▲ |
| MA20 | 24.98▲ | 24.98▲ | 25.00▲ | 24.77▲ | 25.00▲ |
| MA50 | N/A | N/A | N/A | 24.78▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.048▼ | 0.065▲ | -0.008▼ |
| RSI | 56.999▲ | 55.467▲ | 54.074▲ | 65.766▲ | 55.548▲ |
| STOCH | 56.952 | 56.952 | 55.636 | 91.719▲ | 44.701 |
| WILL %R | -4.098▲ | -4.098▲ | -4.098▲ | -3.827▲ | -15.574▲ |
| CCI | 145.954▲ | 145.954▲ | 117.223▲ | 199.413▲ | 87.279 |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.279 | 25.30 | 25.263 | 25.269 | 3,300 |
| 12/02/26 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 273 |
| 11/02/26 | 24.88 | 24.88 | 24.8756 | 24.8756 | 275 |
| 10/02/26 | 24.97 | 24.9862 | 24.97 | 24.9862 | 237 |
| 09/02/26 | 24.67 | 24.77 | 24.67 | 24.76 | 4,900 |
| 06/02/26 | 24.71 | 24.754 | 24.69 | 24.754 | 10,700 |
| 05/02/26 | 24.58 | 24.747 | 24.58 | 24.747 | 1,200 |
| 04/02/26 | 24.51 | 24.541 | 24.51 | 24.518 | 2,900 |
| 03/02/26 | 24.49 | 24.567 | 24.49 | 24.5644 | 814 |
| 02/02/26 | 24.61 | 24.61 | 24.519 | 24.519 | 648 |
|
|
||||
|
|
||||
|
|