iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

24.8171 ▼ -0.2944 (-1.17%)
Open: 24.8171 Vol: 12 Day's range: 24.8171 - 24.8171 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.92▼ 24.90▼
MA10 N/A     N/A     N/A     24.68▲ N/A    
MA20 N/A     N/A     N/A     24.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.824▼ N/A    
STOCH N/A     N/A     N/A     85.184▲ N/A    
WILL %R N/A     N/A     N/A     -30.636     N/A    
CCI N/A     N/A     N/A     60.676     N/A    
Latest Filters Detected On IBGB
RSI $IBGB RSI(14) Crossed Below 50 Set Alert
CDL $IBGB Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Short Interest
Sunday, March 30, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
iShares iBonds Dec 2045 Term Trsy ETF
Friday, March 28, 2025 06:08 AM
Sustainability Summary is not assigned to this investment. We sell different types of products and services to both investment professionals and individual investors. These products and services ...
IBGB historical stock data
date open high low close volume
01/05/25 24.8171 24.8171 24.8171 24.8171 12
30/04/25 25.1115 25.1115 25.1115 25.1115 1,564
28/04/25 24.92 25.17 24.9108 25.017 6,019
25/04/25 24.8974 24.8974 24.8974 24.8974 41
24/04/25 24.7334 24.7334 24.7334 24.7334 45
23/04/25 24.6196 24.6196 24.4977 24.4977 486
22/04/25 24.2998 24.2998 24.2998 24.2998 1,462
21/04/25 24.34 24.42 24.1738 24.1738 1,462
17/04/25 24.709 24.709 24.5487 24.5487 256
16/04/25 24.53 24.7259 24.53 24.7259 101
Quote Details
52wk Low:24.018
52wk High:25.95
Vol:12
Avg Vol(3m):8.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00