iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

24.35 ▼ -0.1452 (-0.59%)
Open: 24.43 Vol: 1.15K Day's range: 24.3363 - 24.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.31▲ 24.31▲ 24.51▼ 24.40▼
MA10 24.15▲ 24.15▲ 24.15▲ 24.60▼ 24.37▼
MA20 N/A     N/A     N/A     24.48▼ 24.44▼
MA50 N/A     N/A     N/A     24.38▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI 30.726▼ N/A     N/A     46.292▼ 37.220▼
STOCH N/A     N/A     N/A     28.826     58.337    
WILL %R -62.712     N/A     N/A     -97.108▼ -39.861    
CCI 49.764     N/A     N/A     -145.440▼ 60.695    
Latest Filters Detected On IBGB
RSI $IBGB RSI(14) Crossed Below 50 Set Alert
MA $IBGB Price Crossed Below MA(50) Set Alert
MA $IBGB Price Crossed Below MA(26) Set Alert
▼ BREAK $IBGB Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
IBGB historical stock data
date open high low close volume
15/08/25 24.43 24.43 24.3363 24.35 1,154
14/08/25 24.59 24.59 24.4952 24.4952 211
13/08/25 24.6899 24.6899 24.6642 24.6642 3,529
12/08/25 24.4499 24.4824 24.43 24.4824 1,247
11/08/25 24.61 24.61 24.5796 24.5796 669
08/08/25 24.55 24.555 24.55 24.555 300
07/08/25 24.74 24.74 24.6481 24.6481 600
06/08/25 24.50 24.665 24.50 24.665 1,230
05/08/25 24.661 24.81 24.661 24.787 1,200
04/08/25 24.72 24.74 24.69 24.73 2,836
Quote Details
52wk Low:23.656
52wk High:25.95
Vol:1.15K
Avg Vol(3m):35.8K
1Y Chng:+0.00%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00