| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.14▼ | 25.14▼ | 25.13▼ | 25.29▼ |
| MA10 | 25.18▼ | 25.18▼ | 25.16▼ | 25.13▼ | 25.20▼ |
| MA20 | 24.80▲ | 24.75▲ | 24.68▲ | 25.33▼ | 24.83▲ |
| MA50 | N/A | N/A | N/A | 25.22▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.045▼ | N/A |
| RSI | 47.197▼ | 45.698▼ | 45.469▼ | 40.784▼ | 45.971▼ |
| STOCH | 60.680 | 64.926 | 74.207 | 41.520 | 66.159 |
| WILL %R | -23.980▲ | -23.980▲ | -21.963▲ | -96.070▼ | -48.264 |
| CCI | 16.597 | 25.353 | 34.966 | -91.566 | 12.304 |
| CDL | $IBGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.18 | 25.18 | 24.979 | 24.979 | 3,000 |
| 13/11/25 | 25.1521 | 25.1721 | 25.105 | 25.105 | 2,674 |
| 12/11/25 | 25.2073 | 25.2605 | 25.2073 | 25.2605 | 740 |
| 11/11/25 | 25.209 | 25.209 | 25.209 | 25.209 | 100 |
| 10/11/25 | 25.09 | 25.12 | 25.09 | 25.1048 | 1,624 |
| 07/11/25 | 25.19 | 25.20 | 25.1253 | 25.1253 | 654 |
| 06/11/25 | 25.12 | 25.16 | 25.12 | 25.16 | 400 |
| 05/11/25 | 25.10 | 25.10 | 24.95 | 24.9599 | 4,521 |
| 04/11/25 | 25.1635 | 25.23 | 25.1635 | 25.2007 | 1,469 |
| 03/11/25 | 25.11 | 25.1541 | 25.11 | 25.1541 | 3,026 |
|
|
||||
|
|
||||
|
|