iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

25.071 ▼ -0.028 (-0.11%)
Open: 25.17 Vol: 14.5K Day's range: 25.071 - 25.17 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 24.96▲ 24.81▲ 25.01▲ 25.03▲
MA10 24.75▲ 24.64▲ 24.53▲ 25.03▲ 24.77▲
MA20 24.45▲ N/A     N/A     25.04▲ 24.50▲
MA50 N/A     N/A     N/A     24.70▲ N/A    
MA100 N/A     N/A     N/A     24.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI 47.640▼ 45.259▼ 44.982▼ 56.052▲ 48.236▼
STOCH 92.973▲ N/A     N/A     29.923     76.791    
WILL %R -1.770▲ -1.471▲ -1.418▲ -63.226     -19.535▲
CCI 99.834     122.354▲ 154.079▲ -0.222     114.118▲
Latest Filters Detected On IBGB
CDL $IBGB Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
IBGB historical stock data
date open high low close volume
30/09/25 25.17 25.17 25.071 25.071 14,500
29/09/25 25.125 25.125 25.099 25.099 800
26/09/25 25.05 25.05 24.94 24.943 300
25/09/25 24.92 24.976 24.90 24.976 500
24/09/25 25.00 25.00 24.986 24.986 200
23/09/25 24.92 25.0668 24.92 25.0668 1,155
22/09/25 24.96 24.96 24.929 24.929 1,100
19/09/25 25.02 25.02 25.0019 25.0019 137
18/09/25 25.09 25.09 25.045 25.045 100
17/09/25 25.365 25.365 25.232 25.232 300
Quote Details
52wk Low:23.656
52wk High:25.95
Vol:14.5K
Avg Vol(3m):75.8K
1Y Chng:+0.00%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00